|
Closing price on 12/6/2011
|
|
| Open |
12.90 |
| High |
13.00 |
| Low |
12.00 |
| Volume |
17,300 |
| Split-adjusted Price |
12.10 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/6/2011
|
-0.20 / -1.63%
|
12.90
|
13.00
|
12.00
|
12.10
|
12.10
|
12.10
|
17,300
|
|
|
12/5/2011
|
+0.60 / +5.13%
|
11.80
|
12.30
|
11.80
|
12.30
|
12.30
|
12.30
|
30,300
|
|
|
12/2/2011
|
+0.40 / +3.54%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
11.70
|
4,600
|
|
|
12/1/2011
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
5,300
|
|
|
11/30/2011
|
-0.40 / -3.36%
|
11.50
|
11.50
|
11.40
|
11.50
|
11.50
|
11.50
|
4,000
|
|
|
11/29/2011
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
900
|
|
|
11/28/2011
|
+0.60 / +5.31%
|
12.00
|
12.00
|
11.20
|
11.90
|
11.90
|
11.90
|
3,700
|
|
|
11/25/2011
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
4,800
|
|
|
11/24/2011
|
-0.20 / -1.74%
|
11.40
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
4,000
|
|
|
11/23/2011
|
+0.20 / +1.77%
|
11.30
|
11.80
|
11.30
|
11.50
|
11.50
|
11.50
|
2,400
|
|
|
11/22/2011
|
-0.50 / -4.24%
|
11.20
|
11.30
|
11.20
|
11.30
|
11.30
|
11.30
|
3,500
|
|
|
11/21/2011
|
+0.10 / +0.85%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.80
|
11.80
|
3,100
|
|
|
11/18/2011
|
-0.30 / -2.50%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.70
|
11.70
|
14,300
|
|
|
11/17/2011
|
-0.40 / -3.23%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
12.00
|
6,400
|
|
|
11/16/2011
|
+0.60 / +5.08%
|
12.10
|
12.40
|
11.90
|
12.40
|
12.40
|
12.40
|
6,200
|
|
|
11/15/2011
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.70
|
11.80
|
11.80
|
11.80
|
10,700
|
|
|
11/14/2011
|
-0.70 / -5.60%
|
12.00
|
12.00
|
11.80
|
11.80
|
11.80
|
11.80
|
1,800
|
|
|
11/11/2011
|
+0.20 / +1.63%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.50
|
12.50
|
2,700
|
|
|
11/10/2011
|
-0.40 / -3.15%
|
12.60
|
12.60
|
12.10
|
12.30
|
12.30
|
12.30
|
7,900
|
|
|
11/9/2011
|
0.00 / 0.00%
|
13.50
|
13.50
|
12.70
|
12.70
|
12.70
|
12.70
|
5,400
|
|
|
11/8/2011
|
-0.50 / -3.79%
|
13.00
|
13.30
|
12.60
|
12.70
|
12.70
|
12.70
|
25,200
|
|
|
11/7/2011
|
-0.30 / -2.22%
|
13.40
|
13.40
|
12.90
|
13.20
|
13.20
|
13.20
|
23,300
|
|
|
11/4/2011
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.50
|
13.50
|
12,600
|
|
|
11/3/2011
|
-0.20 / -1.45%
|
14.00
|
14.00
|
13.50
|
13.60
|
13.60
|
13.60
|
9,800
|
|
|
11/2/2011
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.70
|
13.80
|
13.80
|
13.80
|
13,600
|
|
|
11/1/2011
|
-0.40 / -2.80%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.90
|
13.90
|
17,100
|
|
|
10/31/2011
|
-0.30 / -2.05%
|
15.00
|
15.40
|
14.30
|
14.30
|
14.30
|
14.30
|
18,000
|
|
|
10/28/2011
|
+0.80 / +5.80%
|
14.00
|
14.70
|
13.80
|
14.60
|
14.60
|
14.60
|
75,300
|
|
|
10/27/2011
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
6,700
|
|
|
10/26/2011
|
-0.10 / -0.72%
|
14.00
|
14.00
|
13.80
|
13.80
|
13.80
|
13.80
|
9,600
|
|
|