Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2009	+1.90 / +3.89%	50.00	50.80	48.00	50.70	50.70	50.70	382,300
12/30/2009	+3.70 / +8.20%	44.50	49.00	44.50	48.80	48.80	48.80	277,800
12/29/2009	-2.40 / -5.05%	47.20	48.00	45.00	45.10	45.10	45.10	448,900
12/28/2009	+3.10 / +6.98%	46.90	47.50	45.00	47.50	47.50	47.50	390,500
12/25/2009	+1.90 / +4.47%	44.00	44.40	44.00	44.40	44.40	44.40	57,600
12/24/2009	+1.50 / +3.66%	41.00	42.50	39.50	42.50	42.50	42.50	243,500
12/23/2009	+3.20 / +8.47%	37.50	41.10	37.00	41.00	41.00	41.00	363,900
12/22/2009	+1.40 / +3.85%	38.50	38.80	37.50	37.80	37.80	37.80	324,400
12/21/2009	+2.10 / +6.12%	36.40	36.40	35.00	36.40	36.40	36.40	81,700
12/18/2009	+1.40 / +4.26%	33.00	34.30	33.00	34.30	34.30	34.30	172,200
12/17/2009	-1.20 / -3.52%	32.10	34.00	31.90	32.90	32.90	32.90	197,400
12/16/2009	-1.90 / -5.28%	36.50	36.50	34.10	34.10	34.10	34.10	82,100
12/15/2009	-1.90 / -5.01%	36.80	37.80	35.50	36.00	36.00	36.00	83,200
12/14/2009	+1.90 / +5.28%	37.00	38.20	33.70	37.90	37.90	37.90	153,100
12/11/2009	-2.00 / -5.26%	36.50	38.00	36.00	36.00	36.00	36.00	129,700
12/10/2009	-2.70 / -6.63%	40.00	41.50	38.00	38.00	38.00	38.00	153,400
12/9/2009	-2.40 / -5.57%	42.00	42.00	40.70	40.70	40.70	40.70	143,300
12/8/2009	-2.80 / -6.10%	45.10	45.30	43.00	43.10	43.10	43.10	81,200
12/7/2009	+0.60 / +1.32%	45.10	46.00	44.10	45.90	45.90	45.90	133,000
12/4/2009	+1.30 / +2.95%	44.90	45.50	43.70	45.30	45.30	45.30	170,600
12/3/2009	-0.70 / -1.57%	43.50	45.90	42.90	44.00	44.00	44.00	127,900
12/2/2009	-3.10 / -6.49%	48.50	48.50	44.40	44.70	44.70	44.70	161,500
12/1/2009	+2.80 / +6.22%	45.50	47.90	45.50	47.80	47.80	47.80	244,800
11/30/2009	+2.00 / +4.65%	40.80	46.00	40.80	45.00	45.00	45.00	132,600
11/27/2009	-2.60 / -5.70%	42.60	47.90	42.60	43.00	43.00	43.00	356,600
11/26/2009	-2.80 / -5.79%	46.70	46.70	45.60	45.60	45.60	45.60	53,000
11/25/2009	-3.10 / -6.02%	52.00	52.00	48.40	48.40	48.40	48.40	278,700
11/24/2009	-1.90 / -3.56%	53.50	54.00	50.80	51.50	51.50	51.50	280,500
11/23/2009	-3.80 / -6.64%	56.80	57.00	53.30	53.40	53.40	53.40	190,100
11/20/2009	-0.70 / -1.21%	58.20	58.50	56.50	57.20	57.20	57.20	181,200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020