Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2017	0.00 / 0.00%	3.60	3.80	3.60	3.70	3.68	3.70	10,100
12/25/2017	+0.10 / +2.78%	3.50	3.70	3.50	3.70	3.59	3.70	21,400
12/22/2017	+0.10 / +2.86%	3.50	3.60	3.50	3.60	3.50	3.60	14,700
12/21/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	11,800
12/20/2017	0.00 / 0.00%	3.40	3.50	3.40	3.50	3.42	3.50	30,300
12/19/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	26,700
12/18/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/15/2017	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.40	3.50	20,200
12/14/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
12/13/2017	+0.30 / +9.38%	3.00	3.50	3.00	3.50	3.33	3.50	320
12/12/2017	-0.30 / -8.57%	3.20	3.40	3.20	3.20	3.24	3.20	500
12/11/2017	-0.10 / -2.78%	3.30	3.50	3.30	3.50	3.32	3.50	1,200
12/8/2017	-0.10 / -2.70%	3.40	3.60	3.40	3.60	3.47	3.60	300
12/7/2017	+0.30 / +8.82%	3.10	3.70	3.10	3.70	3.45	3.70	9,700
12/6/2017	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.30	3.40	200
12/5/2017	0.00 / 0.00%	3.20	3.50	3.20	3.50	3.20	3.50	9,200
12/4/2017	+0.30 / +9.38%	3.20	3.50	3.20	3.50	3.25	3.50	600
12/1/2017	-0.20 / -5.88%	3.30	3.30	3.20	3.20	3.24	3.20	27,200
11/30/2017	0.00 / 0.00%	3.20	3.40	3.20	3.40	3.20	3.40	11,100
11/29/2017	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.30	3.40	200
11/28/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/27/2017	+0.10 / +2.94%	3.50	3.50	3.50	3.50	3.50	3.50	400
11/24/2017	+0.10 / +3.03%	3.00	3.40	3.00	3.40	3.04	3.40	1,100
11/23/2017	+0.20 / +6.45%	3.20	3.30	3.00	3.30	3.05	3.30	1,500
11/22/2017	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	600
11/21/2017	-0.10 / -2.86%	3.20	3.40	3.20	3.40	3.21	3.40	3,834
11/20/2017	0.00 / 0.00%	3.50	3.50	3.50	3.50	3.50	3.50	0
11/17/2017	0.00 / 0.00%	3.30	3.50	3.20	3.50	3.21	3.50	10,550
11/16/2017	+0.30 / +9.38%	3.30	3.50	3.30	3.50	3.30	3.50	9,110
11/15/2017	0.00 / 0.00%	3.20	3.30	3.20	3.20	3.28	3.20	12,700

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020