|
Closing price on 12/20/2021
|
|
| Open |
8.30 |
| High |
8.30 |
| Low |
7.70 |
| Volume |
60,000 |
| Split-adjusted Price |
8.00 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2021
|
-0.20 / -2.44%
|
8.30
|
8.30
|
7.70
|
8.00
|
7.90
|
8.00
|
60,000
|
|
|
12/17/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.20
|
8.30
|
37,800
|
|
|
12/16/2021
|
-0.40 / -4.65%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.30
|
8.20
|
74,600
|
|
|
12/15/2021
|
-0.30 / -3.41%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.60
|
8.50
|
38,700
|
|
|
12/14/2021
|
-0.10 / -1.14%
|
9.30
|
9.30
|
8.50
|
8.70
|
8.80
|
8.70
|
27,000
|
|
|
12/13/2021
|
+0.10 / +1.14%
|
8.90
|
9.30
|
8.50
|
8.90
|
8.80
|
8.90
|
66,000
|
|
|
12/10/2021
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
24,600
|
|
|
12/9/2021
|
-0.20 / -2.17%
|
9.20
|
9.30
|
8.60
|
9.00
|
8.80
|
9.00
|
43,900
|
|
|
12/8/2021
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.10
|
9.20
|
9.10
|
32,000
|
|
|
12/7/2021
|
-0.20 / -2.08%
|
9.60
|
9.60
|
9.00
|
9.40
|
9.10
|
9.40
|
73,600
|
|
|
12/6/2021
|
-0.70 / -6.86%
|
10.10
|
10.10
|
9.50
|
9.50
|
9.60
|
9.50
|
25,900
|
|
|
12/3/2021
|
+0.30 / +3.03%
|
10.00
|
10.60
|
9.90
|
10.20
|
10.20
|
10.20
|
73,700
|
|
|
12/2/2021
|
+0.40 / +4.17%
|
8.80
|
10.20
|
8.80
|
10.00
|
9.91
|
10.00
|
48,600
|
|
|
12/1/2021
|
-0.40 / -3.96%
|
10.80
|
10.80
|
9.40
|
9.70
|
9.60
|
9.70
|
82,200
|
|
|
11/30/2021
|
+0.10 / +1.01%
|
10.90
|
10.90
|
9.90
|
10.00
|
10.10
|
10.00
|
30,800
|
|
|
11/29/2021
|
+0.30 / +3.03%
|
8.50
|
10.20
|
8.50
|
10.20
|
9.90
|
10.20
|
54,600
|
|
|
11/26/2021
|
-0.80 / -7.34%
|
11.30
|
11.30
|
9.30
|
10.10
|
9.90
|
10.10
|
51,200
|
|
|
11/25/2021
|
-0.20 / -1.87%
|
10.70
|
11.00
|
10.40
|
10.50
|
10.90
|
10.50
|
90,000
|
|
|
11/24/2021
|
+0.60 / +6.00%
|
11.00
|
11.30
|
10.10
|
10.60
|
10.70
|
10.60
|
69,800
|
|
|
11/23/2021
|
-0.60 / -5.50%
|
10.30
|
10.30
|
9.30
|
10.30
|
10.00
|
10.30
|
52,600
|
|
|
11/22/2021
|
-1.60 / -12.90%
|
14.20
|
14.20
|
10.60
|
10.80
|
10.90
|
10.80
|
188,600
|
|
|
11/19/2021
|
+1.60 / +14.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
12.40
|
240,200
|
|
|
11/18/2021
|
+1.50 / +14.85%
|
9.90
|
11.60
|
9.40
|
11.60
|
10.80
|
11.60
|
88,000
|
|
|
11/17/2021
|
-0.10 / -1.00%
|
11.00
|
11.00
|
9.40
|
9.90
|
10.10
|
9.90
|
110,900
|
|
|
11/16/2021
|
+1.30 / +14.94%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
10.00
|
392,200
|
|
|
11/15/2021
|
+1.10 / +14.47%
|
8.50
|
8.70
|
8.50
|
8.70
|
8.70
|
8.70
|
12,800
|
|
|
11/12/2021
|
+1.00 / +14.71%
|
7.20
|
7.80
|
7.20
|
7.80
|
7.60
|
7.80
|
59,900
|
|
|
11/11/2021
|
+0.60 / +9.23%
|
5.80
|
7.20
|
5.80
|
7.10
|
6.80
|
7.10
|
70,300
|
|
|
11/10/2021
|
+0.20 / +3.17%
|
6.60
|
6.60
|
6.40
|
6.50
|
6.50
|
6.50
|
9,700
|
|
|
11/9/2021
|
+0.10 / +1.54%
|
5.80
|
6.70
|
5.80
|
6.60
|
6.30
|
6.60
|
32,900
|
|
|