Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2013	+0.50 / +5.15%	9.70	10.20	9.70	10.20	10.20	10.20	58,400
11/29/2013	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.70	9.70	74,700
11/28/2013	+0.10 / +1.04%	9.70	9.70	9.70	9.70	9.70	9.70	21,400
11/27/2013	+0.30 / +3.23%	9.30	9.80	9.30	9.60	9.60	9.60	128,600
11/26/2013	-0.30 / -3.13%	9.50	9.50	9.20	9.30	9.30	9.30	36,100
11/25/2013	-0.10 / -1.03%	9.70	9.70	9.50	9.60	9.60	9.60	150,400
11/22/2013	0.00 / 0.00%	9.60	9.70	9.50	9.70	9.70	9.70	55,622
11/21/2013	-0.20 / -2.02%	9.70	9.90	9.70	9.70	9.70	9.70	93,100
11/20/2013	+0.80 / +8.79%	9.10	9.90	9.10	9.90	9.90	9.90	41,100
11/19/2013	0.00 / 0.00%	9.10	9.20	9.10	9.10	9.10	9.10	33,900
11/18/2013	+0.10 / +1.11%	9.10	9.20	9.00	9.10	9.10	9.10	64,602
11/15/2013	0.00 / 0.00%	8.90	9.10	8.90	9.00	9.00	9.00	45,500
11/14/2013	0.00 / 0.00%	9.00	9.30	9.00	9.00	9.00	9.00	59,920
11/13/2013	0.00 / 0.00%	9.00	9.00	8.90	9.00	9.00	9.00	35,100
11/12/2013	-0.20 / -2.17%	9.20	9.50	8.30	9.00	9.00	9.00	132,700
11/11/2013	+0.20 / +2.22%	8.80	9.20	8.80	9.20	9.20	9.20	60,100
11/8/2013	+0.10 / +1.12%	8.90	9.00	8.80	9.00	9.00	9.00	82,900
11/7/2013	+0.10 / +1.14%	8.80	9.10	8.80	8.90	8.90	8.90	96,400
11/6/2013	0.00 / 0.00%	9.00	9.00	8.50	8.80	8.80	8.80	36,600
11/5/2013	-0.30 / -3.30%	9.30	9.50	8.60	8.80	8.80	8.80	42,000
11/4/2013	+0.70 / +8.33%	8.80	9.20	8.80	9.10	9.10	9.10	87,722
11/1/2013	+0.70 / +9.09%	7.80	8.40	7.80	8.40	8.40	8.40	68,800
10/31/2013	+0.10 / +1.32%	7.70	7.70	7.60	7.70	7.70	7.70	51,200
10/30/2013	+0.20 / +2.70%	7.40	7.60	7.30	7.60	7.60	7.60	32,100
10/29/2013	+0.10 / +1.37%	7.40	7.50	7.30	7.40	7.40	7.40	57,400
10/28/2013	-0.10 / -1.35%	7.40	7.40	7.30	7.30	7.30	7.30	29,117
10/25/2013	+0.10 / +1.37%	7.20	7.40	7.20	7.40	7.40	7.40	43,300
10/24/2013	+0.20 / +2.82%	7.40	7.40	7.10	7.30	7.30	7.30	27,600
10/23/2013	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	7.10	11,400
10/22/2013	-0.20 / -2.78%	7.30	7.30	7.00	7.00	7.00	7.00	55,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020