Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2009	-1.90 / -5.01%	36.80	37.80	35.50	36.00	36.00	36.00	83,200
12/14/2009	+1.90 / +5.28%	37.00	38.20	33.70	37.90	37.90	37.90	153,100
12/11/2009	-2.00 / -5.26%	36.50	38.00	36.00	36.00	36.00	36.00	129,700
12/10/2009	-2.70 / -6.63%	40.00	41.50	38.00	38.00	38.00	38.00	153,400
12/9/2009	-2.40 / -5.57%	42.00	42.00	40.70	40.70	40.70	40.70	143,300
12/8/2009	-2.80 / -6.10%	45.10	45.30	43.00	43.10	43.10	43.10	81,200
12/7/2009	+0.60 / +1.32%	45.10	46.00	44.10	45.90	45.90	45.90	133,000
12/4/2009	+1.30 / +2.95%	44.90	45.50	43.70	45.30	45.30	45.30	170,600
12/3/2009	-0.70 / -1.57%	43.50	45.90	42.90	44.00	44.00	44.00	127,900
12/2/2009	-3.10 / -6.49%	48.50	48.50	44.40	44.70	44.70	44.70	161,500
12/1/2009	+2.80 / +6.22%	45.50	47.90	45.50	47.80	47.80	47.80	244,800
11/30/2009	+2.00 / +4.65%	40.80	46.00	40.80	45.00	45.00	45.00	132,600
11/27/2009	-2.60 / -5.70%	42.60	47.90	42.60	43.00	43.00	43.00	356,600
11/26/2009	-2.80 / -5.79%	46.70	46.70	45.60	45.60	45.60	45.60	53,000
11/25/2009	-3.10 / -6.02%	52.00	52.00	48.40	48.40	48.40	48.40	278,700
11/24/2009	-1.90 / -3.56%	53.50	54.00	50.80	51.50	51.50	51.50	280,500
11/23/2009	-3.80 / -6.64%	56.80	57.00	53.30	53.40	53.40	53.40	190,100
11/20/2009	-0.70 / -1.21%	58.20	58.50	56.50	57.20	57.20	57.20	181,200
11/19/2009	-0.10 / -0.17%	59.50	59.50	57.70	57.90	57.90	57.90	201,900
11/18/2009	+0.50 / +0.87%	57.00	58.10	55.20	58.00	58.00	58.00	251,700
11/17/2009	-0.60 / -1.03%	60.00	60.00	57.10	57.50	57.50	57.50	183,800
11/16/2009	+3.20 / +5.83%	54.50	58.10	54.50	58.10	58.10	58.10	564,100
11/13/2009	+0.90 / +1.67%	53.80	55.90	51.90	54.90	54.90	54.90	182,700
11/12/2009	+0.70 / +1.31%	53.50	55.00	51.00	54.00	54.00	54.00	227,900
11/11/2009	+0.80 / +1.52%	52.50	54.40	51.00	53.30	53.30	53.30	197,200
11/10/2009	-2.80 / -5.06%	54.50	56.00	51.70	52.50	52.50	52.50	349,600
11/9/2009	-2.20 / -3.83%	57.00	57.00	55.30	55.30	55.30	55.30	119,400
11/6/2009	+0.30 / +0.52%	59.50	60.20	57.00	57.50	57.50	57.50	349,600
11/5/2009	+4.00 / +7.52%	53.80	57.40	53.80	57.20	57.20	57.20	320,000
11/4/2009	-1.30 / -2.39%	52.00	56.00	51.40	53.20	53.20	53.20	333,000

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020