|
Closing price on 12/11/2015
|
|
| Open |
9.00 |
| High |
9.50 |
| Low |
9.00 |
| Volume |
600 |
| Split-adjusted Price |
9.50 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/11/2015
|
0.00 / 0.00%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.00
|
9.50
|
600
|
|
|
12/10/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
20,000
|
|
|
12/9/2015
|
+0.10 / +1.06%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
100
|
|
|
12/8/2015
|
-0.10 / -1.05%
|
9.50
|
9.60
|
9.40
|
9.40
|
9.47
|
9.40
|
26,510
|
|
|
12/7/2015
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.40
|
9.50
|
9.49
|
9.50
|
53,400
|
|
|
12/4/2015
|
+0.20 / +2.15%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
11,800
|
|
|
12/3/2015
|
+0.10 / +1.09%
|
9.20
|
9.30
|
9.20
|
9.30
|
9.20
|
9.30
|
3,100
|
|
|
12/2/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
0
|
|
|
12/1/2015
|
0.00 / 0.00%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
1,500
|
|
|
11/30/2015
|
-0.40 / -4.17%
|
9.60
|
9.70
|
9.20
|
9.20
|
9.60
|
9.20
|
15,800
|
|
|
11/27/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
100
|
|
|
11/26/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.40
|
9.40
|
9.41
|
9.40
|
1,000
|
|
|
11/25/2015
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
0
|
|
|
11/24/2015
|
-0.10 / -1.05%
|
9.30
|
9.40
|
9.30
|
9.40
|
9.31
|
9.40
|
3,700
|
|
|
11/23/2015
|
-0.10 / -1.04%
|
9.60
|
9.70
|
9.50
|
9.50
|
9.64
|
9.50
|
22,400
|
|
|
11/20/2015
|
0.00 / 0.00%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.30
|
9.60
|
5,100
|
|
|
11/19/2015
|
-0.10 / -1.03%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.30
|
9.60
|
5,943
|
|
|
11/18/2015
|
+0.60 / +6.59%
|
9.30
|
9.70
|
9.10
|
9.70
|
9.47
|
9.70
|
18,400
|
|
|
11/17/2015
|
-0.60 / -6.19%
|
9.90
|
9.90
|
9.10
|
9.10
|
9.79
|
9.10
|
22,500
|
|
|
11/16/2015
|
-0.10 / -1.02%
|
9.50
|
9.80
|
9.30
|
9.70
|
9.53
|
9.70
|
12,700
|
|
|
11/13/2015
|
-0.10 / -1.01%
|
9.80
|
9.80
|
9.30
|
9.80
|
9.46
|
9.80
|
8,300
|
|
|
11/12/2015
|
-0.10 / -1.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
300
|
|
|
11/11/2015
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
11/10/2015
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.60
|
10.00
|
9.85
|
10.00
|
8,200
|
|
|
11/9/2015
|
+0.40 / +4.17%
|
9.40
|
10.00
|
9.40
|
10.00
|
9.42
|
10.00
|
3,100
|
|
|
11/6/2015
|
0.00 / 0.00%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
0
|
|
|
11/5/2015
|
+0.20 / +2.13%
|
9.60
|
9.60
|
9.50
|
9.60
|
9.58
|
9.60
|
8,300
|
|
|
11/4/2015
|
0.00 / 0.00%
|
9.40
|
9.50
|
9.30
|
9.40
|
9.32
|
9.40
|
52,700
|
|
|
11/3/2015
|
-0.10 / -1.05%
|
9.40
|
9.50
|
9.00
|
9.40
|
9.36
|
9.40
|
30,200
|
|
|
11/2/2015
|
-0.20 / -2.06%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.62
|
9.50
|
19,206
|
|
|