Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	400
11/7/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/6/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	1,300
11/5/2012	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	5.00	5,600
11/2/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	15,200
11/1/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
10/31/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	6,000
10/30/2012	-0.20 / -3.45%	5.50	5.80	5.50	5.60	5.60	5.60	18,200
10/29/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/26/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/25/2012	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.90	5.90	16,900
10/24/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/23/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	1,100
10/22/2012	-0.30 / -5.00%	5.70	5.70	5.60	5.70	5.70	5.70	10,500
10/19/2012	-0.30 / -4.76%	6.10	6.10	5.90	6.00	6.00	6.00	2,800
10/18/2012	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.30	6.30	6,400
10/17/2012	-0.10 / -1.59%	6.10	6.30	5.90	6.20	6.20	6.20	3,300
10/16/2012	+0.10 / +1.61%	6.10	6.30	6.10	6.30	6.30	6.30	4,900
10/15/2012	-0.10 / -1.59%	6.20	6.20	6.00	6.20	6.20	6.20	1,200
10/12/2012	-0.10 / -1.56%	6.10	6.30	6.10	6.30	6.30	6.30	1,000
10/11/2012	+0.30 / +4.92%	6.40	6.50	6.40	6.40	6.40	6.40	1,700
10/10/2012	-0.20 / -3.17%	6.10	6.20	6.10	6.10	6.10	6.10	9,200
10/9/2012	0.00 / 0.00%	6.20	6.30	6.20	6.30	6.30	6.30	7,100
10/8/2012	+0.40 / +6.78%	5.90	6.30	5.90	6.30	6.30	6.30	9,100
10/5/2012	-0.10 / -1.67%	5.80	5.90	5.80	5.90	5.90	5.90	5,700
10/4/2012	0.00 / 0.00%	6.00	6.00	5.90	6.00	6.00	6.00	5,500
10/3/2012	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	13,400
10/2/2012	0.00 / 0.00%	5.80	6.00	5.60	6.00	6.00	6.00	10,200
10/1/2012	-0.40 / -6.25%	6.00	6.30	6.00	6.00	6.00	6.00	5,900
9/28/2012	-0.20 / -3.03%	6.30	6.40	6.20	6.40	6.40	6.40	14,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020