Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2011	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	13.50	12,600
11/3/2011	-0.20 / -1.45%	14.00	14.00	13.50	13.60	13.60	13.60	9,800
11/2/2011	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.80	13.80	13,600
11/1/2011	-0.40 / -2.80%	14.20	14.20	13.90	13.90	13.90	13.90	17,100
10/31/2011	-0.30 / -2.05%	15.00	15.40	14.30	14.30	14.30	14.30	18,000
10/28/2011	+0.80 / +5.80%	14.00	14.70	13.80	14.60	14.60	14.60	75,300
10/27/2011	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	13.80	6,700
10/26/2011	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	13.80	9,600
10/25/2011	-0.30 / -2.11%	14.10	14.10	13.90	13.90	13.90	13.90	1,800
10/24/2011	-0.50 / -3.40%	14.70	14.70	14.00	14.20	14.20	14.20	15,700
10/21/2011	+0.50 / +3.52%	14.70	14.70	14.30	14.70	14.70	14.70	17,800
10/20/2011	+0.30 / +2.16%	14.50	14.50	13.80	14.20	14.20	14.20	12,500
10/19/2011	+0.10 / +0.72%	13.90	13.90	13.70	13.90	13.90	13.90	33,500
10/18/2011	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.80	13.80	27,900
10/17/2011	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.90	13.90	44,200
10/14/2011	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	14.00	7,300
10/13/2011	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.00	14.00	13,900
10/12/2011	-0.40 / -2.78%	14.20	14.60	14.00	14.00	14.00	14.00	34,600
10/11/2011	0.00 / 0.00%	14.80	14.80	14.40	14.40	14.40	14.40	8,500
10/10/2011	-0.20 / -1.37%	14.40	14.50	14.20	14.40	14.40	14.40	32,200
10/7/2011	-0.50 / -3.31%	14.80	14.90	14.50	14.60	14.60	14.60	5,100
10/6/2011	+0.90 / +6.34%	14.80	15.10	14.60	15.10	15.10	15.10	27,000
10/5/2011	-0.10 / -0.70%	14.40	14.50	14.20	14.20	14.20	14.20	20,100
10/4/2011	0.00 / 0.00%	14.10	14.60	14.10	14.30	14.30	14.30	25,600
10/3/2011	-0.30 / -2.05%	14.60	14.60	14.20	14.30	14.30	14.30	47,300
9/30/2011	-0.40 / -2.67%	14.50	15.00	14.50	14.60	14.60	14.60	26,700
9/29/2011	-0.50 / -3.23%	15.60	15.60	14.80	15.00	15.00	15.00	70,100
9/28/2011	-0.10 / -0.64%	15.70	15.80	15.50	15.50	15.50	15.50	55,800
9/27/2011	0.00 / 0.00%	15.60	16.00	15.50	15.60	15.60	15.60	44,300
9/26/2011	-0.10 / -0.64%	15.70	15.80	15.50	15.60	15.60	15.60	41,500

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020