Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2022	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	300
11/25/2022	0.00 / 0.00%	4.80	4.80	4.10	4.80	4.20	4.80	3,100
11/24/2022	+0.50 / +11.63%	4.80	4.80	4.80	4.80	4.80	4.80	100
11/23/2022	-0.70 / -14.00%	4.30	4.30	4.30	4.30	4.30	4.30	100
11/22/2022	+0.30 / +6.38%	5.00	5.00	5.00	5.00	5.00	5.00	100
11/21/2022	0.00 / 0.00%	4.70	4.70	4.70	4.70	4.70	4.70	0
11/18/2022	+0.60 / +13.64%	4.40	5.00	4.40	5.00	4.70	5.00	200
11/17/2022	+0.50 / +12.82%	4.40	4.40	4.40	4.40	4.40	4.40	100
11/16/2022	0.00 / 0.00%	3.90	4.10	3.90	4.10	3.90	4.10	9,100
11/15/2022	-0.50 / -11.11%	4.50	4.50	4.00	4.00	4.10	4.00	103,000
11/14/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	31,000
11/11/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,200
11/10/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	14,100
11/9/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	21,000
11/8/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	2,000
11/7/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	33,500
11/4/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	20,100
11/3/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
11/2/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	10,400
11/1/2022	-0.10 / -2.17%	4.50	4.50	4.50	4.50	4.50	4.50	11,000
10/31/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/28/2022	0.00 / 0.00%	4.60	4.60	4.60	4.60	4.60	4.60	0
10/27/2022	+0.40 / +8.89%	4.50	4.90	4.50	4.90	4.60	4.90	4,900
10/26/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	27,600
10/25/2022	-0.10 / -2.22%	4.50	4.50	4.40	4.40	4.50	4.40	4,000
10/24/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/21/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,000
10/20/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/19/2022	-0.50 / -11.11%	5.00	5.00	4.00	4.00	4.50	4.00	200
10/18/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%