Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/28/2012	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.90	4.90	5,400
11/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
11/26/2012	-0.10 / -1.96%	4.80	5.00	4.80	5.00	5.00	5.00	1,900
11/23/2012	+0.10 / +2.00%	5.00	5.10	5.00	5.10	5.10	5.10	3,900
11/22/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	4,900
11/21/2012	-0.20 / -3.77%	5.10	5.10	5.00	5.10	5.10	5.10	1,400
11/20/2012	+0.20 / +3.92%	5.40	5.40	4.80	5.30	5.30	5.30	3,700
11/19/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	2,700
11/16/2012	-0.10 / -1.82%	5.20	5.40	5.20	5.40	5.40	5.40	5,700
11/15/2012	-0.10 / -1.79%	5.30	5.50	5.30	5.50	5.50	5.50	2,100
11/14/2012	+0.20 / +3.70%	5.60	5.60	5.60	5.60	5.60	5.60	100
11/13/2012	+0.20 / +3.85%	5.50	5.50	5.40	5.40	5.40	5.40	7,000
11/12/2012	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
11/9/2012	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	9,800
11/8/2012	0.00 / 0.00%	4.90	5.10	4.90	5.10	5.10	5.10	400
11/7/2012	+0.30 / +6.25%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/6/2012	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.80	4.80	1,300
11/5/2012	-0.10 / -1.96%	5.10	5.10	4.80	5.00	5.00	5.00	5,600
11/2/2012	-0.30 / -5.56%	5.10	5.10	5.10	5.10	5.10	5.10	15,200
11/1/2012	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	2,000
10/31/2012	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	6,000
10/30/2012	-0.20 / -3.45%	5.50	5.80	5.50	5.60	5.60	5.60	18,200
10/29/2012	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/26/2012	-0.10 / -1.69%	5.80	5.80	5.80	5.80	5.80	5.80	0
10/25/2012	-0.10 / -1.67%	5.60	5.90	5.60	5.90	5.90	5.90	16,900
10/24/2012	+0.10 / +1.69%	6.00	6.00	6.00	6.00	6.00	6.00	100
10/23/2012	+0.20 / +3.51%	5.80	5.90	5.80	5.90	5.90	5.90	1,100
10/22/2012	-0.30 / -5.00%	5.70	5.70	5.60	5.70	5.70	5.70	10,500
10/19/2012	-0.30 / -4.76%	6.10	6.10	5.90	6.00	6.00	6.00	2,800
10/18/2012	+0.10 / +1.61%	6.30	6.30	6.10	6.30	6.30	6.30	6,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020