Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2014	-0.50 / -3.73%	13.30	13.40	12.90	12.90	12.90	12.90	86,350
11/21/2014	-0.10 / -0.74%	13.80	13.80	13.00	13.40	13.40	13.40	47,900
11/20/2014	+0.50 / +3.85%	13.40	13.50	13.10	13.50	13.50	13.50	68,900
11/19/2014	-0.10 / -0.76%	13.40	13.40	13.00	13.00	13.00	13.00	42,200
11/18/2014	-0.60 / -4.38%	13.30	13.60	13.10	13.10	13.10	13.10	105,300
11/17/2014	+0.10 / +0.74%	13.60	13.80	13.50	13.70	13.70	13.70	47,800
11/14/2014	-0.20 / -1.45%	13.80	13.80	13.50	13.60	13.60	13.60	16,350
11/13/2014	+0.70 / +5.34%	13.00	14.00	13.00	13.80	13.80	13.80	466,300
11/12/2014	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	13.10	60,700
11/11/2014	-0.10 / -0.76%	13.10	13.20	13.10	13.10	13.10	13.10	18,100
11/10/2014	0.00 / 0.00%	13.20	13.20	13.10	13.20	13.20	13.20	43,300
11/7/2014	0.00 / 0.00%	13.20	13.20	12.90	13.20	13.20	13.20	22,400
11/6/2014	+0.10 / +0.76%	13.20	13.30	13.00	13.20	13.20	13.20	93,600
11/5/2014	-0.10 / -0.76%	13.00	13.10	12.90	13.10	13.10	13.10	72,600
11/4/2014	+0.20 / +1.54%	13.10	13.20	13.10	13.20	13.20	13.20	37,100
11/3/2014	0.00 / 0.00%	13.00	13.50	13.00	13.00	13.00	13.00	79,900
10/31/2014	+0.20 / +1.56%	12.80	13.00	12.80	13.00	13.00	13.00	21,200
10/30/2014	-0.10 / -0.78%	12.90	12.90	12.80	12.80	12.80	12.80	279,200
10/29/2014	+0.30 / +2.38%	12.70	12.90	12.70	12.90	12.90	12.90	46,400
10/28/2014	+0.20 / +1.61%	12.50	12.60	12.50	12.60	12.60	12.60	100,800
10/27/2014	-0.60 / -4.62%	12.80	12.80	12.10	12.40	12.40	12.40	63,900
10/24/2014	0.00 / 0.00%	13.10	13.10	12.90	13.00	13.00	13.00	99,800
10/23/2014	-0.40 / -2.99%	13.20	13.50	13.00	13.00	13.00	13.00	98,500
10/22/2014	0.00 / 0.00%	13.20	13.50	13.20	13.40	13.40	13.40	61,200
10/21/2014	-0.10 / -0.74%	13.50	13.50	13.20	13.40	13.40	13.40	47,400
10/20/2014	+0.40 / +3.05%	13.50	13.70	13.40	13.50	13.50	13.50	150,500
10/17/2014	+0.40 / +3.15%	12.70	13.80	12.70	13.10	13.10	13.10	145,100
10/16/2014	-0.10 / -0.78%	12.90	13.00	12.60	12.70	12.70	12.70	98,400
10/15/2014	-0.30 / -2.29%	12.90	13.00	12.80	12.80	12.80	12.80	61,900
10/14/2014	-0.20 / -1.50%	13.30	13.30	13.10	13.10	13.10	13.10	52,453

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020