Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2021	-0.60 / -5.50%	10.30	10.30	9.30	10.30	10.00	10.30	52,600
11/22/2021	-1.60 / -12.90%	14.20	14.20	10.60	10.80	10.90	10.80	188,600
11/19/2021	+1.60 / +14.81%	12.30	12.40	12.30	12.40	12.40	12.40	240,200
11/18/2021	+1.50 / +14.85%	9.90	11.60	9.40	11.60	10.80	11.60	88,000
11/17/2021	-0.10 / -1.00%	11.00	11.00	9.40	9.90	10.10	9.90	110,900
11/16/2021	+1.30 / +14.94%	10.00	10.00	9.90	10.00	10.00	10.00	392,200
11/15/2021	+1.10 / +14.47%	8.50	8.70	8.50	8.70	8.70	8.70	12,800
11/12/2021	+1.00 / +14.71%	7.20	7.80	7.20	7.80	7.60	7.80	59,900
11/11/2021	+0.60 / +9.23%	5.80	7.20	5.80	7.10	6.80	7.10	70,300
11/10/2021	+0.20 / +3.17%	6.60	6.60	6.40	6.50	6.50	6.50	9,700
11/9/2021	+0.10 / +1.54%	5.80	6.70	5.80	6.60	6.30	6.60	32,900
11/8/2021	+0.10 / +1.54%	6.80	6.80	6.30	6.60	6.45	6.60	47,900
11/5/2021	-0.10 / -1.49%	6.50	6.60	6.40	6.60	6.50	6.60	53,500
11/4/2021	-0.20 / -2.90%	6.10	6.90	6.10	6.70	6.70	6.70	22,600
11/3/2021	+0.10 / +1.52%	7.00	7.00	6.70	6.70	6.90	6.70	103,200
11/2/2021	+0.50 / +7.69%	7.00	7.00	5.90	7.00	6.60	7.00	73,200
11/1/2021	-0.20 / -3.03%	6.30	7.30	6.30	6.40	6.50	6.40	32,000
10/29/2021	+0.20 / +3.03%	6.60	7.00	6.30	6.80	6.60	6.80	31,900
10/28/2021	+0.60 / +9.84%	6.30	6.80	6.20	6.70	6.60	6.70	33,700
10/27/2021	+0.80 / +14.55%	5.70	6.30	5.60	6.30	6.10	6.30	92,300
10/26/2021	0.00 / 0.00%	5.10	5.70	5.10	5.70	5.50	5.70	30,500
10/25/2021	-0.20 / -3.45%	5.80	5.90	5.50	5.60	5.70	5.60	27,600
10/22/2021	+0.50 / +9.26%	5.40	6.00	5.10	5.90	5.80	5.90	78,400
10/21/2021	+0.30 / +5.77%	5.50	5.50	5.10	5.50	5.40	5.50	37,300
10/20/2021	+0.50 / +10.20%	5.10	5.40	5.10	5.40	5.20	5.40	31,600
10/19/2021	0.00 / 0.00%	4.50	5.20	4.50	5.10	4.90	5.10	20,600
10/18/2021	0.00 / 0.00%	5.00	5.10	5.00	5.10	5.10	5.10	13,200
10/15/2021	0.00 / 0.00%	4.90	5.30	4.90	5.10	5.10	5.10	21,900
10/14/2021	+0.10 / +2.04%	4.80	5.50	4.80	5.00	5.10	5.00	31,200
10/13/2021	0.00 / 0.00%	4.70	5.20	4.70	5.20	4.90	5.20	9,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020