Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/23/2010	+0.50 / +1.96%	25.00	26.30	25.00	26.00	26.00	26.00	91,900
11/22/2010	+1.10 / +4.51%	23.90	25.50	23.90	25.50	25.50	25.50	105,600
11/19/2010	-1.80 / -6.87%	26.20	26.20	24.20	24.40	24.40	24.40	104,200
11/18/2010	+1.20 / +4.80%	25.20	26.30	25.20	26.20	26.20	26.20	68,100
11/17/2010	+0.20 / +0.81%	25.00	25.00	24.20	25.00	25.00	25.00	35,900
11/16/2010	+0.10 / +0.40%	25.80	25.80	24.00	24.80	24.80	24.80	117,000
11/15/2010	-2.10 / -7.84%	27.00	27.00	24.70	24.70	24.70	24.70	247,000
11/12/2010	-1.40 / -4.96%	28.10	28.10	26.40	26.80	26.80	26.80	241,700
11/11/2010	-1.60 / -5.37%	28.50	28.80	28.10	28.20	28.20	28.20	59,500
11/10/2010	+1.60 / +5.67%	30.10	30.10	28.20	29.80	29.80	29.80	109,600
11/9/2010	-1.20 / -4.08%	29.50	29.50	28.20	28.20	28.20	28.20	88,000
11/8/2010	-1.10 / -3.61%	31.00	31.00	29.40	29.40	29.40	29.40	48,500
11/5/2010	+0.30 / +0.99%	31.00	31.60	30.10	30.50	30.50	30.50	140,900
11/4/2010	+0.90 / +3.07%	29.60	30.40	29.20	30.20	30.20	30.20	97,800
11/3/2010	-0.20 / -0.68%	30.90	30.90	29.30	29.30	29.30	29.30	70,300
11/2/2010	-1.20 / -3.91%	30.90	30.90	29.30	29.50	29.50	29.50	88,700
11/1/2010	-0.60 / -1.92%	31.30	31.30	30.60	30.70	30.70	30.70	21,100
10/29/2010	+0.80 / +2.62%	31.00	31.30	31.00	31.30	31.30	31.30	26,400
10/28/2010	-1.70 / -5.28%	31.20	31.50	30.50	30.50	30.50	30.50	43,900
10/27/2010	-0.20 / -0.62%	33.00	33.70	32.20	32.20	32.20	32.20	96,900
10/26/2010	+2.00 / +6.58%	31.90	32.40	31.80	32.40	32.40	32.40	126,000
10/25/2010	-1.30 / -4.10%	30.20	30.80	29.70	30.40	30.40	30.40	76,000
10/22/2010	-0.30 / -0.94%	31.30	31.90	30.10	31.70	31.70	31.70	277,800
10/21/2010	-0.30 / -0.93%	32.50	32.70	31.50	32.00	32.00	32.00	20,300
10/20/2010	-1.90 / -5.56%	33.40	34.40	32.30	32.30	32.30	32.30	66,000
10/19/2010	-1.50 / -4.20%	35.90	36.40	33.70	34.20	34.20	34.20	16,400
10/18/2010	+0.10 / +0.28%	35.90	35.90	35.50	35.70	35.70	35.70	8,000
10/15/2010	-0.40 / -1.11%	36.00	36.40	35.50	35.60	35.60	35.60	14,600
10/14/2010	+0.10 / +0.28%	36.10	36.30	36.00	36.00	36.00	36.00	13,300
10/13/2010	0.00 / 0.00%	35.50	36.90	35.50	35.90	35.90	35.90	35,700

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020