Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2016	-0.10 / -2.00%	4.90	4.90	4.90	4.90	4.90	4.90	500
11/21/2016	+0.20 / +4.17%	4.60	5.00	4.60	5.00	4.63	5.00	1,907
11/18/2016	-0.10 / -2.04%	4.80	4.80	4.50	4.80	4.75	4.80	50,100
11/17/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
11/16/2016	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	200
11/15/2016	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.50	4.80	1,100
11/14/2016	+0.10 / +2.08%	4.40	4.90	4.40	4.90	4.80	4.90	1,800
11/11/2016	-0.10 / -2.04%	4.80	4.80	4.80	4.80	4.80	4.80	167
11/10/2016	+0.30 / +6.52%	4.50	4.90	4.30	4.90	4.30	4.90	44,900
11/9/2016	-0.50 / -9.80%	4.60	5.00	4.60	4.60	4.80	4.60	600
11/8/2016	-0.20 / -3.77%	5.10	5.10	5.10	5.10	5.10	5.10	100
11/7/2016	+0.30 / +6.00%	4.60	5.30	4.60	5.30	4.63	5.30	2,800
11/4/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
11/3/2016	-0.40 / -7.41%	5.00	5.00	4.90	5.00	4.98	5.00	3,100
11/2/2016	+0.40 / +8.00%	5.20	5.40	5.20	5.40	5.40	5.40	46,000
11/1/2016	-0.30 / -5.66%	4.80	5.00	4.80	5.00	4.80	5.00	14,200
10/31/2016	+0.30 / +6.00%	5.30	5.30	5.30	5.30	5.30	5.30	100
10/28/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	500
10/27/2016	-0.20 / -3.85%	5.00	5.00	5.00	5.00	5.00	5.00	1,300
10/26/2016	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
10/25/2016	-0.10 / -1.89%	5.20	5.20	5.20	5.20	5.20	5.20	6,100
10/24/2016	-0.10 / -1.85%	5.20	5.30	4.90	5.30	5.23	5.30	39,000
10/21/2016	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.06	5.40	43,500
10/20/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/19/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
10/18/2016	-0.10 / -1.82%	5.40	5.40	5.40	5.40	5.40	5.40	100
10/17/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	100
10/14/2016	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.00	5.50	70,100
10/13/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0
10/12/2016	0.00 / 0.00%	5.50	5.50	5.50	5.50	5.50	5.50	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020