Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2011	-0.40 / -3.23%	11.90	12.00	11.80	12.00	12.00	12.00	6,400
11/16/2011	+0.60 / +5.08%	12.10	12.40	11.90	12.40	12.40	12.40	6,200
11/15/2011	0.00 / 0.00%	12.00	12.10	11.70	11.80	11.80	11.80	10,700
11/14/2011	-0.70 / -5.60%	12.00	12.00	11.80	11.80	11.80	11.80	1,800
11/11/2011	+0.20 / +1.63%	12.60	12.60	12.30	12.50	12.50	12.50	2,700
11/10/2011	-0.40 / -3.15%	12.60	12.60	12.10	12.30	12.30	12.30	7,900
11/9/2011	0.00 / 0.00%	13.50	13.50	12.70	12.70	12.70	12.70	5,400
11/8/2011	-0.50 / -3.79%	13.00	13.30	12.60	12.70	12.70	12.70	25,200
11/7/2011	-0.30 / -2.22%	13.40	13.40	12.90	13.20	13.20	13.20	23,300
11/4/2011	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.50	13.50	12,600
11/3/2011	-0.20 / -1.45%	14.00	14.00	13.50	13.60	13.60	13.60	9,800
11/2/2011	-0.10 / -0.72%	14.00	14.00	13.70	13.80	13.80	13.80	13,600
11/1/2011	-0.40 / -2.80%	14.20	14.20	13.90	13.90	13.90	13.90	17,100
10/31/2011	-0.30 / -2.05%	15.00	15.40	14.30	14.30	14.30	14.30	18,000
10/28/2011	+0.80 / +5.80%	14.00	14.70	13.80	14.60	14.60	14.60	75,300
10/27/2011	0.00 / 0.00%	14.00	14.00	13.80	13.80	13.80	13.80	6,700
10/26/2011	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	13.80	9,600
10/25/2011	-0.30 / -2.11%	14.10	14.10	13.90	13.90	13.90	13.90	1,800
10/24/2011	-0.50 / -3.40%	14.70	14.70	14.00	14.20	14.20	14.20	15,700
10/21/2011	+0.50 / +3.52%	14.70	14.70	14.30	14.70	14.70	14.70	17,800
10/20/2011	+0.30 / +2.16%	14.50	14.50	13.80	14.20	14.20	14.20	12,500
10/19/2011	+0.10 / +0.72%	13.90	13.90	13.70	13.90	13.90	13.90	33,500
10/18/2011	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.80	13.80	27,900
10/17/2011	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.90	13.90	44,200
10/14/2011	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	14.00	7,300
10/13/2011	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.00	14.00	13,900
10/12/2011	-0.40 / -2.78%	14.20	14.60	14.00	14.00	14.00	14.00	34,600
10/11/2011	0.00 / 0.00%	14.80	14.80	14.40	14.40	14.40	14.40	8,500
10/10/2011	-0.20 / -1.37%	14.40	14.50	14.20	14.40	14.40	14.40	32,200
10/7/2011	-0.50 / -3.31%	14.80	14.90	14.50	14.60	14.60	14.60	5,100

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020