Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2010	+1.60 / +5.67%	30.10	30.10	28.20	29.80	29.80	29.80	109,600
11/9/2010	-1.20 / -4.08%	29.50	29.50	28.20	28.20	28.20	28.20	88,000
11/8/2010	-1.10 / -3.61%	31.00	31.00	29.40	29.40	29.40	29.40	48,500
11/5/2010	+0.30 / +0.99%	31.00	31.60	30.10	30.50	30.50	30.50	140,900
11/4/2010	+0.90 / +3.07%	29.60	30.40	29.20	30.20	30.20	30.20	97,800
11/3/2010	-0.20 / -0.68%	30.90	30.90	29.30	29.30	29.30	29.30	70,300
11/2/2010	-1.20 / -3.91%	30.90	30.90	29.30	29.50	29.50	29.50	88,700
11/1/2010	-0.60 / -1.92%	31.30	31.30	30.60	30.70	30.70	30.70	21,100
10/29/2010	+0.80 / +2.62%	31.00	31.30	31.00	31.30	31.30	31.30	26,400
10/28/2010	-1.70 / -5.28%	31.20	31.50	30.50	30.50	30.50	30.50	43,900
10/27/2010	-0.20 / -0.62%	33.00	33.70	32.20	32.20	32.20	32.20	96,900
10/26/2010	+2.00 / +6.58%	31.90	32.40	31.80	32.40	32.40	32.40	126,000
10/25/2010	-1.30 / -4.10%	30.20	30.80	29.70	30.40	30.40	30.40	76,000
10/22/2010	-0.30 / -0.94%	31.30	31.90	30.10	31.70	31.70	31.70	277,800
10/21/2010	-0.30 / -0.93%	32.50	32.70	31.50	32.00	32.00	32.00	20,300
10/20/2010	-1.90 / -5.56%	33.40	34.40	32.30	32.30	32.30	32.30	66,000
10/19/2010	-1.50 / -4.20%	35.90	36.40	33.70	34.20	34.20	34.20	16,400
10/18/2010	+0.10 / +0.28%	35.90	35.90	35.50	35.70	35.70	35.70	8,000
10/15/2010	-0.40 / -1.11%	36.00	36.40	35.50	35.60	35.60	35.60	14,600
10/14/2010	+0.10 / +0.28%	36.10	36.30	36.00	36.00	36.00	36.00	13,300
10/13/2010	0.00 / 0.00%	35.50	36.90	35.50	35.90	35.90	35.90	35,700
10/12/2010	-0.40 / -1.10%	36.50	37.10	35.90	35.90	35.90	35.90	63,500
10/11/2010	+0.30 / +0.83%	37.30	37.70	36.30	36.30	36.30	36.30	10,500
10/8/2010	-1.50 / -4.00%	36.50	38.00	36.00	36.00	36.00	36.00	44,600
10/7/2010	-0.60 / -1.57%	38.50	38.50	37.40	37.50	37.50	37.50	34,700
10/6/2010	+0.80 / +2.14%	37.50	38.90	37.10	38.10	38.10	38.10	43,800
10/5/2010	+0.60 / +1.63%	36.00	37.50	36.00	37.30	37.30	37.30	78,800
10/4/2010	-3.00 / -7.56%	38.90	39.50	36.60	36.70	36.70	36.70	76,400
10/1/2010	-0.70 / -1.73%	40.10	40.30	39.60	39.70	39.70	39.70	26,500
9/30/2010	+0.30 / +0.75%	40.50	40.50	40.00	40.40	40.40	40.40	53,400

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020