Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/7/2016	0.00 / 0.00%	5.00	5.50	5.00	5.50	5.05	5.50	1,300
10/6/2016	+0.20 / +3.77%	4.90	5.50	4.90	5.50	5.36	5.50	1,700
10/5/2016	0.00 / 0.00%	4.90	5.50	4.90	5.30	5.18	5.30	12,400
10/4/2016	-0.10 / -1.85%	5.30	5.30	5.30	5.30	5.30	5.30	2,000
10/3/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	100
9/30/2016	0.00 / 0.00%	5.40	5.40	5.40	5.40	5.40	5.40	0
9/29/2016	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.10	5.40	1,100
9/28/2016	0.00 / 0.00%	5.10	5.40	5.10	5.40	5.10	5.40	1,100
9/27/2016	0.00 / 0.00%	5.00	5.40	5.00	5.40	5.01	5.40	8,600
9/26/2016	-0.20 / -3.57%	5.40	5.40	5.40	5.40	5.40	5.40	7,400
9/23/2016	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
9/22/2016	-0.10 / -1.75%	5.40	5.60	5.40	5.60	5.41	5.60	2,500
9/21/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/20/2016	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	5.70	0
9/19/2016	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.50	5.70	1,000
9/16/2016	-0.40 / -6.90%	5.40	5.40	5.40	5.40	5.40	5.40	800
9/15/2016	0.00 / 0.00%	5.80	5.80	5.30	5.80	5.38	5.80	1,200
9/14/2016	+0.10 / +1.75%	5.70	5.80	5.70	5.80	5.72	5.80	13,700
9/13/2016	+0.20 / +3.64%	5.50	5.70	5.50	5.70	5.67	5.70	88,400
9/12/2016	+0.10 / +1.85%	5.50	5.50	5.50	5.50	5.50	5.50	100
9/9/2016	-0.30 / -5.26%	5.40	5.50	5.40	5.40	5.50	5.40	6,000
9/8/2016	0.00 / 0.00%	5.80	5.80	5.70	5.70	5.80	5.70	3,600
9/7/2016	0.00 / 0.00%	5.50	5.70	5.50	5.70	5.70	5.70	2,300
9/6/2016	-0.20 / -3.39%	5.80	5.80	5.40	5.70	5.54	5.70	36,200
9/5/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
9/1/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/31/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/30/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/29/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0
8/26/2016	0.00 / 0.00%	5.90	5.90	5.90	5.90	5.90	5.90	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020