Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/3/2012	0.00 / 0.00%	6.00	6.10	6.00	6.00	6.00	6.00	13,400
10/2/2012	0.00 / 0.00%	5.80	6.00	5.60	6.00	6.00	6.00	10,200
10/1/2012	-0.40 / -6.25%	6.00	6.30	6.00	6.00	6.00	6.00	5,900
9/28/2012	-0.20 / -3.03%	6.30	6.40	6.20	6.40	6.40	6.40	14,900
9/27/2012	+0.10 / +1.54%	6.30	6.60	6.30	6.60	6.60	6.60	900
9/26/2012	+0.10 / +1.56%	6.40	6.50	6.40	6.50	6.50	6.50	8,900
9/25/2012	-0.10 / -1.54%	6.20	6.40	6.10	6.40	6.40	6.40	22,500
9/24/2012	-0.40 / -5.80%	6.80	7.00	6.50	6.50	6.50	6.50	7,600
9/21/2012	+0.10 / +1.47%	6.70	6.90	6.70	6.90	6.90	6.90	1,500
9/20/2012	-0.10 / -1.45%	6.90	6.90	6.50	6.80	6.80	6.80	16,400
9/19/2012	-0.10 / -1.43%	6.90	6.90	6.80	6.90	6.90	6.90	5,186
9/18/2012	0.00 / 0.00%	6.70	7.00	6.70	7.00	7.00	7.00	3,100
9/17/2012	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	7.00	6,700
9/14/2012	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	7.20	7,400
9/13/2012	+0.10 / +1.45%	6.80	7.00	6.70	7.00	7.00	7.00	26,800
9/12/2012	-0.20 / -2.82%	6.90	6.90	6.70	6.90	6.90	6.90	7,500
9/11/2012	+0.10 / +1.43%	6.90	7.10	6.70	7.10	7.10	7.10	13,100
9/10/2012	-0.50 / -6.67%	7.20	7.20	7.00	7.00	7.00	7.00	12,800
9/7/2012	0.00 / 0.00%	7.30	7.50	7.30	7.50	7.50	7.50	5,300
9/6/2012	-0.20 / -2.60%	7.60	7.60	7.40	7.50	7.50	7.50	4,500
9/5/2012	0.00 / 0.00%	7.30	7.70	7.30	7.70	7.70	7.70	5,800
9/4/2012	0.00 / 0.00%	7.70	7.90	7.40	7.70	7.70	7.70	25,200
8/31/2012	-0.30 / -3.75%	7.90	7.90	7.70	7.70	7.70	7.70	2,500
8/30/2012	+0.30 / +3.90%	8.00	8.00	8.00	8.00	8.00	8.00	100
8/29/2012	+0.50 / +6.94%	7.40	7.70	7.30	7.70	7.70	7.70	44,800
8/28/2012	-0.10 / -1.37%	7.20	7.30	6.90	7.20	7.20	7.20	32,000
8/27/2012	-0.50 / -6.41%	7.70	7.70	7.30	7.30	7.30	7.30	45,800
8/24/2012	+0.10 / +1.30%	7.50	8.20	7.30	7.80	7.80	7.80	49,600
8/23/2012	-0.60 / -7.23%	7.80	7.80	7.70	7.70	7.70	7.70	29,600
8/22/2012	-0.50 / -5.68%	8.50	8.50	8.20	8.30	8.30	8.30	50,200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020