Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/21/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	3,000
10/20/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/19/2022	-0.50 / -11.11%	5.00	5.00	4.00	4.00	4.50	4.00	200
10/18/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/17/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/14/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/13/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	200
10/12/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/11/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/10/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/7/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	11,600
10/6/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	100
10/5/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/4/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
10/3/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	7,900
9/30/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	8,300
9/29/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	21,500
9/28/2022	-0.30 / -6.25%	4.50	4.50	4.50	4.50	4.50	4.50	900
9/27/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	1,200
9/26/2022	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	7,800
9/23/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/22/2022	+0.40 / +8.33%	5.20	5.20	5.20	5.20	5.20	5.20	3,000
9/21/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	5,000
9/20/2022	-0.40 / -7.69%	4.80	4.80	4.80	4.80	4.80	4.80	5,500
9/19/2022	0.00 / 0.00%	5.20	5.20	5.20	5.20	5.20	5.20	0
9/16/2022	+0.20 / +4.00%	5.20	5.20	5.20	5.20	5.20	5.20	100
9/15/2022	-0.10 / -1.96%	5.00	5.00	5.00	5.00	5.00	5.00	100
9/14/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0
9/13/2022	0.00 / 0.00%	5.10	5.10	5.10	5.10	5.10	5.10	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
ACS	3,400	9.70	0.00%
ALV	2,100	5.80	0.00%
AMS	27,500	9.40	0.00%
ATB	13,100	0.70	16.67%
BAX	1,200	39.40	-0.25%
BCE	128,300	6.79	3.35%
BCO	0	11.00	0.00%