Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/22/2020	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	100
10/21/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,900
10/20/2020	-0.40 / -11.76%	3.00	3.00	3.00	3.00	3.00	3.00	3,000
10/19/2020	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	100
10/16/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/15/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
10/14/2020	-0.30 / -9.09%	3.30	3.30	3.00	3.00	3.28	3.00	8,800
10/13/2020	+0.30 / +10.00%	3.30	3.30	3.30	3.30	3.30	3.30	100
10/12/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/9/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/8/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,600
10/7/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	3,000
10/6/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
10/5/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	500
10/2/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	11,000
10/1/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	5,800
9/30/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,700
9/29/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	4,500
9/28/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/25/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	9,000
9/24/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	20,300
9/23/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,000
9/22/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
9/21/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	2,500
9/18/2020	+0.20 / +6.45%	3.00	3.30	3.00	3.30	3.08	3.30	400
9/17/2020	-0.50 / -13.89%	3.70	3.70	3.10	3.10	3.15	3.10	1,100
9/16/2020	+0.40 / +12.50%	3.60	3.60	3.60	3.60	3.60	3.60	100
9/15/2020	+0.10 / +3.23%	3.10	3.30	3.10	3.20	3.19	3.20	15,000
9/14/2020	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	7,200
9/11/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	100

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020