Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2011	+0.30 / +2.16%	14.50	14.50	13.80	14.20	14.20	14.20	12,500
10/19/2011	+0.10 / +0.72%	13.90	13.90	13.70	13.90	13.90	13.90	33,500
10/18/2011	-0.10 / -0.72%	13.80	13.80	13.70	13.80	13.80	13.80	27,900
10/17/2011	-0.10 / -0.71%	14.20	14.20	13.80	13.90	13.90	13.90	44,200
10/14/2011	0.00 / 0.00%	14.20	14.20	14.00	14.00	14.00	14.00	7,300
10/13/2011	0.00 / 0.00%	14.10	14.20	13.90	14.00	14.00	14.00	13,900
10/12/2011	-0.40 / -2.78%	14.20	14.60	14.00	14.00	14.00	14.00	34,600
10/11/2011	0.00 / 0.00%	14.80	14.80	14.40	14.40	14.40	14.40	8,500
10/10/2011	-0.20 / -1.37%	14.40	14.50	14.20	14.40	14.40	14.40	32,200
10/7/2011	-0.50 / -3.31%	14.80	14.90	14.50	14.60	14.60	14.60	5,100
10/6/2011	+0.90 / +6.34%	14.80	15.10	14.60	15.10	15.10	15.10	27,000
10/5/2011	-0.10 / -0.70%	14.40	14.50	14.20	14.20	14.20	14.20	20,100
10/4/2011	0.00 / 0.00%	14.10	14.60	14.10	14.30	14.30	14.30	25,600
10/3/2011	-0.30 / -2.05%	14.60	14.60	14.20	14.30	14.30	14.30	47,300
9/30/2011	-0.40 / -2.67%	14.50	15.00	14.50	14.60	14.60	14.60	26,700
9/29/2011	-0.50 / -3.23%	15.60	15.60	14.80	15.00	15.00	15.00	70,100
9/28/2011	-0.10 / -0.64%	15.70	15.80	15.50	15.50	15.50	15.50	55,800
9/27/2011	0.00 / 0.00%	15.60	16.00	15.50	15.60	15.60	15.60	44,300
9/26/2011	-0.10 / -0.64%	15.70	15.80	15.50	15.60	15.60	15.60	41,500
9/23/2011	-0.50 / -3.09%	16.00	16.00	15.60	15.70	15.70	15.70	33,300
9/22/2011	+0.60 / +3.85%	15.00	16.50	14.70	16.20	16.20	16.20	36,000
9/21/2011	0.00 / 0.00%	15.80	16.00	15.10	15.60	15.60	15.60	54,300
9/20/2011	-0.60 / -3.70%	16.10	16.10	15.40	15.60	15.60	15.60	54,300
9/19/2011	+0.30 / +1.89%	15.80	16.50	15.80	16.20	16.20	16.20	29,400
9/16/2011	-1.00 / -5.92%	17.00	17.00	15.90	15.90	15.90	15.90	129,100
9/15/2011	-0.50 / -2.87%	19.00	19.00	16.90	16.90	16.90	16.90	184,300
9/14/2011	-1.40 / -7.45%	17.80	19.00	17.40	17.40	17.40	17.40	180,000
9/13/2011	+0.90 / +5.03%	18.50	18.80	18.20	18.80	18.80	18.80	203,700
9/12/2011	+1.30 / +7.83%	16.80	17.90	16.80	17.90	17.90	17.90	204,800
9/9/2011	-0.40 / -2.35%	17.30	17.40	16.30	16.60	16.60	16.60	90,200

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020