|
Closing price on 10/2/2017
|
|
| Open |
3.00 |
| High |
3.10 |
| Low |
3.00 |
| Volume |
1,307 |
| Split-adjusted Price |
3.10 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2017
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.02
|
3.10
|
1,307
|
|
|
9/29/2017
|
-0.10 / -3.23%
|
2.80
|
3.00
|
2.80
|
3.00
|
2.96
|
3.00
|
7,600
|
|
|
9/28/2017
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.97
|
3.10
|
300
|
|
|
9/27/2017
|
0.00 / 0.00%
|
2.90
|
3.10
|
2.90
|
3.10
|
3.00
|
3.10
|
1,200
|
|
|
9/26/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,200
|
|
|
9/25/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
78,593
|
|
|
9/22/2017
|
0.00 / 0.00%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.01
|
3.10
|
1,100
|
|
|
9/21/2017
|
0.00 / 0.00%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
0
|
|
|
9/20/2017
|
-0.10 / -3.13%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.05
|
3.10
|
20,100
|
|
|
9/19/2017
|
+0.20 / +6.67%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.05
|
3.20
|
400
|
|
|
9/18/2017
|
+0.20 / +7.14%
|
3.00
|
3.00
|
2.90
|
3.00
|
2.99
|
3.00
|
2,800
|
|
|
9/15/2017
|
-0.30 / -9.68%
|
3.20
|
3.20
|
2.80
|
2.80
|
3.00
|
2.80
|
72,500
|
|
|
9/14/2017
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
13,400
|
|
|
9/13/2017
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
|
9/12/2017
|
+0.10 / +3.23%
|
3.00
|
3.20
|
3.00
|
3.20
|
3.01
|
3.20
|
3,900
|
|
|
9/11/2017
|
-0.10 / -3.13%
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3.10
|
3,700
|
|
|
9/8/2017
|
0.00 / 0.00%
|
3.10
|
3.20
|
3.10
|
3.20
|
3.11
|
3.20
|
3,600
|
|
|
9/7/2017
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.10
|
3.20
|
3.15
|
3.20
|
21,510
|
|
|
9/6/2017
|
+0.20 / +6.45%
|
3.00
|
3.30
|
3.00
|
3.30
|
3.20
|
3.30
|
54,500
|
|
|
9/5/2017
|
-0.20 / -6.06%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.11
|
3.10
|
20,000
|
|
|
9/1/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.20
|
3.30
|
5,640
|
|
|
8/31/2017
|
0.00 / 0.00%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.25
|
3.30
|
10,200
|
|
|
8/30/2017
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.33
|
3.30
|
800
|
|
|
8/29/2017
|
0.00 / 0.00%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.33
|
3.40
|
3,000
|
|
|
8/28/2017
|
+0.20 / +6.25%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
200
|
|
|
8/25/2017
|
-0.30 / -8.57%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
10,300
|
|
|
8/24/2017
|
0.00 / 0.00%
|
3.30
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
18,600
|
|
|
8/23/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.20
|
3.50
|
3.31
|
3.50
|
2,200
|
|
|
8/22/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
|
8/21/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
3,000
|
|
|