Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/19/2017	+0.10 / +2.78%	3.90	3.90	3.60	3.70	3.85	3.70	13,433
10/18/2017	+0.30 / +9.09%	3.60	3.60	3.60	3.60	3.60	3.60	14,650
10/17/2017	+0.30 / +10.00%	3.00	3.30	3.00	3.30	3.11	3.30	23,800
10/16/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	14,000
10/13/2017	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,400
10/12/2017	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	19,200
10/11/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	1,000
10/10/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	1,000
10/9/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	4,900
10/6/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.01	3.10	1,000
10/5/2017	-0.10 / -3.23%	3.00	3.10	3.00	3.00	3.00	3.00	5,100
10/4/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	3,100
10/3/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	4,000
10/2/2017	+0.10 / +3.33%	3.00	3.10	3.00	3.10	3.02	3.10	1,307
9/29/2017	-0.10 / -3.23%	2.80	3.00	2.80	3.00	2.96	3.00	7,600
9/28/2017	0.00 / 0.00%	2.90	3.10	2.90	3.10	2.97	3.10	300
9/27/2017	0.00 / 0.00%	2.90	3.10	2.90	3.10	3.00	3.10	1,200
9/26/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	1,200
9/25/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.00	3.10	78,593
9/22/2017	0.00 / 0.00%	3.00	3.10	3.00	3.10	3.01	3.10	1,100
9/21/2017	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
9/20/2017	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.05	3.10	20,100
9/19/2017	+0.20 / +6.67%	3.00	3.20	3.00	3.20	3.05	3.20	400
9/18/2017	+0.20 / +7.14%	3.00	3.00	2.90	3.00	2.99	3.00	2,800
9/15/2017	-0.30 / -9.68%	3.20	3.20	2.80	2.80	3.00	2.80	72,500
9/14/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	13,400
9/13/2017	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
9/12/2017	+0.10 / +3.23%	3.00	3.20	3.00	3.20	3.01	3.20	3,900
9/11/2017	-0.10 / -3.13%	3.10	3.10	3.10	3.10	3.10	3.10	3,700
9/8/2017	0.00 / 0.00%	3.10	3.20	3.10	3.20	3.11	3.20	3,600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020