|
Closing price on 10/15/2013
|
|
| Open |
6.90 |
| High |
7.00 |
| Low |
6.80 |
| Volume |
55,300 |
| Split-adjusted Price |
7.00 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2013
|
+0.20 / +2.94%
|
6.90
|
7.00
|
6.80
|
7.00
|
7.00
|
7.00
|
55,300
|
|
|
10/14/2013
|
+0.20 / +3.03%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
6.80
|
56,000
|
|
|
10/11/2013
|
+0.30 / +4.76%
|
6.30
|
6.60
|
6.30
|
6.60
|
6.60
|
6.60
|
27,600
|
|
|
10/10/2013
|
0.00 / 0.00%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
28,700
|
|
|
10/9/2013
|
0.00 / 0.00%
|
6.30
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
13,900
|
|
|
10/8/2013
|
-0.10 / -1.56%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
13,400
|
|
|
10/7/2013
|
-0.10 / -1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
8,733
|
|
|
10/4/2013
|
+0.20 / +3.17%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
900
|
|
|
10/3/2013
|
0.00 / 0.00%
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
6.30
|
1,148
|
|
|
10/2/2013
|
-0.20 / -3.08%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
6,900
|
|
|
10/1/2013
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.50
|
6.50
|
1,391
|
|
|
9/30/2013
|
-0.30 / -4.55%
|
6.50
|
6.50
|
6.30
|
6.30
|
6.30
|
6.30
|
2,500
|
|
|
9/27/2013
|
+0.20 / +3.13%
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
6.60
|
200
|
|
|
9/26/2013
|
-0.40 / -5.88%
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
6.40
|
200
|
|
|
9/25/2013
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
0
|
|
|
9/24/2013
|
+0.30 / +4.62%
|
6.50
|
6.80
|
6.50
|
6.80
|
6.80
|
6.80
|
2,700
|
|
|
9/23/2013
|
+0.20 / +3.17%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.50
|
6.50
|
1,333
|
|
|
9/20/2013
|
-0.10 / -1.56%
|
6.50
|
6.60
|
6.30
|
6.30
|
6.30
|
6.30
|
8,300
|
|
|
9/19/2013
|
+0.20 / +3.23%
|
6.20
|
6.40
|
6.20
|
6.40
|
6.40
|
6.40
|
5,500
|
|
|
9/18/2013
|
-0.30 / -4.62%
|
6.50
|
6.50
|
6.20
|
6.20
|
6.20
|
6.20
|
7,000
|
|
|
9/17/2013
|
+0.50 / +8.33%
|
6.60
|
6.60
|
6.50
|
6.50
|
6.50
|
6.50
|
90,500
|
|
|
9/16/2013
|
0.00 / 0.00%
|
6.40
|
6.60
|
6.00
|
6.00
|
6.00
|
6.00
|
62,700
|
|
|
9/13/2013
|
+0.10 / +1.69%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.00
|
6.00
|
11,200
|
|
|
9/12/2013
|
-0.40 / -6.35%
|
6.20
|
6.40
|
5.90
|
5.90
|
5.90
|
5.90
|
23,600
|
|
|
9/11/2013
|
+0.10 / +1.61%
|
5.90
|
6.30
|
5.90
|
6.30
|
6.30
|
6.30
|
200
|
|
|
9/10/2013
|
+0.10 / +1.64%
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
6.20
|
3,000
|
|
|
9/9/2013
|
0.00 / 0.00%
|
5.90
|
6.20
|
5.90
|
6.10
|
6.10
|
6.10
|
14,449
|
|
|
9/6/2013
|
0.00 / 0.00%
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
6.10
|
600
|
|
|
9/5/2013
|
-0.10 / -1.61%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.10
|
6.10
|
22,500
|
|
|
9/4/2013
|
0.00 / 0.00%
|
6.00
|
6.50
|
5.90
|
6.20
|
6.20
|
6.20
|
12,500
|
|
|