|
Closing price on 1/8/2015
|
|
| Open |
11.50 |
| High |
12.00 |
| Low |
11.20 |
| Volume |
28,700 |
| Split-adjusted Price |
11.40 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/8/2015
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.20
|
11.40
|
11.40
|
11.40
|
28,700
|
|
|
1/7/2015
|
-0.80 / -6.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
11.40
|
10,910
|
|
|
1/6/2015
|
+1.00 / +8.93%
|
10.80
|
12.20
|
10.80
|
12.20
|
12.20
|
12.20
|
7,900
|
|
|
1/5/2015
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
11.20
|
7,800
|
|
|
12/31/2014
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
11.40
|
38,711
|
|
|
12/30/2014
|
+0.60 / +5.56%
|
10.90
|
11.40
|
10.60
|
11.40
|
11.40
|
11.40
|
24,500
|
|
|
12/29/2014
|
-0.40 / -3.57%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
10.80
|
16,599
|
|
|
12/26/2014
|
-0.20 / -1.75%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
18,700
|
|
|
12/25/2014
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.40
|
11.40
|
7,762
|
|
|
12/24/2014
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.40
|
11.40
|
62,900
|
|
|
12/23/2014
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.30
|
11.30
|
28,800
|
|
|
12/22/2014
|
+0.30 / +2.68%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.50
|
11.50
|
14,059
|
|
|
12/19/2014
|
-0.60 / -5.08%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.20
|
11.20
|
7,800
|
|
|
12/18/2014
|
+0.80 / +7.27%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.80
|
11.80
|
28,700
|
|
|
12/17/2014
|
-0.60 / -5.17%
|
12.00
|
12.10
|
11.00
|
11.00
|
11.00
|
11.00
|
34,600
|
|
|
12/16/2014
|
-0.40 / -3.33%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
11.60
|
14,075
|
|
|
12/15/2014
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
12.00
|
12,800
|
|
|
12/12/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
12.20
|
32,200
|
|
|
12/11/2014
|
-0.30 / -2.42%
|
12.10
|
12.40
|
12.00
|
12.10
|
12.10
|
12.10
|
34,100
|
|
|
12/10/2014
|
+0.40 / +3.33%
|
12.00
|
12.40
|
12.00
|
12.40
|
12.40
|
12.40
|
48,772
|
|
|
12/9/2014
|
-0.70 / -5.51%
|
12.60
|
12.60
|
12.00
|
12.00
|
12.00
|
12.00
|
73,810
|
|
|
12/8/2014
|
-0.10 / -0.78%
|
12.90
|
12.90
|
12.70
|
12.70
|
12.70
|
12.70
|
34,300
|
|
|
12/5/2014
|
0.00 / 0.00%
|
13.10
|
13.10
|
12.80
|
12.80
|
12.80
|
12.80
|
13,772
|
|
|
12/4/2014
|
-0.10 / -0.78%
|
13.10
|
13.10
|
12.70
|
12.80
|
12.80
|
12.80
|
58,200
|
|
|
12/3/2014
|
0.00 / 0.00%
|
13.40
|
13.40
|
12.90
|
12.90
|
12.90
|
12.90
|
13,500
|
|
|
12/2/2014
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.80
|
12.90
|
12.90
|
12.90
|
26,000
|
|
|
12/1/2014
|
-0.10 / -0.77%
|
13.00
|
13.00
|
12.80
|
12.90
|
12.90
|
12.90
|
15,200
|
|
|
11/28/2014
|
0.00 / 0.00%
|
12.90
|
13.30
|
12.80
|
13.00
|
13.00
|
13.00
|
32,228
|
|
|
11/27/2014
|
0.00 / 0.00%
|
13.20
|
13.20
|
12.80
|
13.00
|
13.00
|
13.00
|
10,210
|
|
|
11/26/2014
|
-0.20 / -1.52%
|
13.70
|
13.70
|
12.70
|
13.00
|
13.00
|
13.00
|
30,310
|
|
|