Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2013	0.00 / 0.00%	5.80	6.00	5.60	6.00	6.00	6.00	96,300
1/7/2013	-0.30 / -4.76%	6.10	6.30	6.00	6.00	6.00	6.00	54,000
1/4/2013	+0.30 / +5.00%	5.90	6.30	5.90	6.30	6.30	6.30	50,900
1/3/2013	+0.20 / +3.45%	6.00	6.20	5.80	6.00	6.00	6.00	174,300
1/2/2013	+0.20 / +3.57%	5.60	5.80	5.60	5.80	5.80	5.80	131,400
12/28/2012	+0.10 / +1.82%	5.40	5.60	5.30	5.60	5.60	5.60	48,600
12/27/2012	+0.10 / +1.85%	5.30	5.60	5.30	5.50	5.50	5.50	38,700
12/26/2012	0.00 / 0.00%	5.30	5.40	5.20	5.40	5.40	5.40	16,300
12/25/2012	-0.20 / -3.57%	5.40	5.50	5.20	5.40	5.40	5.40	160,500
12/24/2012	+0.10 / +1.82%	5.50	5.70	5.40	5.60	5.60	5.60	20,700
12/21/2012	0.00 / 0.00%	5.50	5.60	5.50	5.50	5.50	5.50	11,900
12/20/2012	+0.10 / +1.85%	5.60	5.60	5.40	5.50	5.50	5.50	33,300
12/19/2012	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.40	127,800
12/18/2012	-0.10 / -1.92%	5.20	5.20	5.10	5.10	5.10	5.10	51,600
12/17/2012	+0.10 / +1.96%	5.10	5.20	5.00	5.20	5.20	5.20	23,400
12/14/2012	-0.10 / -1.92%	5.10	5.30	5.00	5.10	5.10	5.10	33,500
12/13/2012	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.20	5.20	64,200
12/12/2012	+0.10 / +2.04%	5.00	5.20	4.90	5.00	5.00	5.00	53,700
12/11/2012	-0.20 / -3.92%	5.00	5.00	4.90	4.90	4.90	4.90	37,000
12/10/2012	+0.10 / +2.00%	5.10	5.20	5.10	5.10	5.10	5.10	51,400
12/7/2012	0.00 / 0.00%	4.90	5.00	4.90	5.00	5.00	5.00	400
12/6/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	4,200
12/5/2012	0.00 / 0.00%	5.10	5.10	5.00	5.00	5.00	5.00	16,100
12/4/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	5,400
12/3/2012	0.00 / 0.00%	5.30	5.30	4.70	5.00	5.00	5.00	10,300
11/30/2012	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	5.00	1,100
11/29/2012	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	5.00	4,000
11/28/2012	-0.10 / -2.00%	4.90	4.90	4.70	4.90	4.90	4.90	5,400
11/27/2012	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	200
11/26/2012	-0.10 / -1.96%	4.80	5.00	4.80	5.00	5.00	5.00	1,900

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020