|
Closing price on 1/26/2015
|
|
| Open |
11.60 |
| High |
11.60 |
| Low |
11.40 |
| Volume |
11,849 |
| Split-adjusted Price |
11.50 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/26/2015
|
+0.10 / +0.88%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
11,849
|
|
|
1/23/2015
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
15,900
|
|
|
1/22/2015
|
+0.20 / +1.77%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
11.50
|
9,900
|
|
|
1/21/2015
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.30
|
11.30
|
11,600
|
|
|
1/20/2015
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.30
|
11.30
|
8,700
|
|
|
1/19/2015
|
-0.10 / -0.88%
|
11.40
|
11.40
|
11.10
|
11.30
|
11.30
|
11.30
|
16,400
|
|
|
1/16/2015
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9,500
|
|
|
1/15/2015
|
-0.10 / -0.87%
|
11.40
|
11.50
|
11.40
|
11.40
|
11.40
|
11.40
|
15,800
|
|
|
1/14/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.10
|
11.50
|
11.50
|
11.50
|
13,600
|
|
|
1/13/2015
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
11.50
|
5,600
|
|
|
1/12/2015
|
-0.20 / -1.71%
|
11.60
|
11.60
|
11.40
|
11.50
|
11.50
|
11.50
|
6,325
|
|
|
1/9/2015
|
+0.30 / +2.63%
|
11.40
|
11.70
|
11.40
|
11.70
|
11.70
|
11.70
|
12,650
|
|
|
1/8/2015
|
0.00 / 0.00%
|
11.50
|
12.00
|
11.20
|
11.40
|
11.40
|
11.40
|
28,700
|
|
|
1/7/2015
|
-0.80 / -6.56%
|
12.00
|
12.00
|
11.40
|
11.40
|
11.40
|
11.40
|
10,910
|
|
|
1/6/2015
|
+1.00 / +8.93%
|
10.80
|
12.20
|
10.80
|
12.20
|
12.20
|
12.20
|
7,900
|
|
|
1/5/2015
|
-0.20 / -1.75%
|
11.40
|
11.40
|
11.20
|
11.20
|
11.20
|
11.20
|
7,800
|
|
|
12/31/2014
|
0.00 / 0.00%
|
11.40
|
11.60
|
11.40
|
11.40
|
11.40
|
11.40
|
38,711
|
|
|
12/30/2014
|
+0.60 / +5.56%
|
10.90
|
11.40
|
10.60
|
11.40
|
11.40
|
11.40
|
24,500
|
|
|
12/29/2014
|
-0.40 / -3.57%
|
11.40
|
11.40
|
10.80
|
10.80
|
10.80
|
10.80
|
16,599
|
|
|
12/26/2014
|
-0.20 / -1.75%
|
11.10
|
11.30
|
11.10
|
11.20
|
11.20
|
11.20
|
18,700
|
|
|
12/25/2014
|
0.00 / 0.00%
|
11.00
|
11.50
|
11.00
|
11.40
|
11.40
|
11.40
|
7,762
|
|
|
12/24/2014
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.00
|
11.40
|
11.40
|
11.40
|
62,900
|
|
|
12/23/2014
|
-0.20 / -1.74%
|
11.30
|
11.50
|
11.10
|
11.30
|
11.30
|
11.30
|
28,800
|
|
|
12/22/2014
|
+0.30 / +2.68%
|
11.50
|
11.70
|
11.20
|
11.50
|
11.50
|
11.50
|
14,059
|
|
|
12/19/2014
|
-0.60 / -5.08%
|
11.90
|
11.90
|
11.20
|
11.20
|
11.20
|
11.20
|
7,800
|
|
|
12/18/2014
|
+0.80 / +7.27%
|
10.90
|
11.80
|
10.90
|
11.80
|
11.80
|
11.80
|
28,700
|
|
|
12/17/2014
|
-0.60 / -5.17%
|
12.00
|
12.10
|
11.00
|
11.00
|
11.00
|
11.00
|
34,600
|
|
|
12/16/2014
|
-0.40 / -3.33%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
11.60
|
14,075
|
|
|
12/15/2014
|
-0.20 / -1.64%
|
12.30
|
12.30
|
12.00
|
12.00
|
12.00
|
12.00
|
12,800
|
|
|
12/12/2014
|
+0.10 / +0.83%
|
12.10
|
12.20
|
12.00
|
12.20
|
12.20
|
12.20
|
32,200
|
|
|