Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/25/2010	+0.60 / +1.27%	47.00	48.20	46.50	47.90	47.90	47.90	112,700
1/22/2010	+0.50 / +1.07%	43.60	47.80	43.60	47.30	47.30	47.30	147,300
1/21/2010	-1.70 / -3.51%	47.00	49.00	46.30	46.80	46.80	46.80	330,600
1/20/2010	-3.30 / -6.37%	52.10	52.10	48.20	48.50	48.50	48.50	115,300
1/19/2010	+1.00 / +1.97%	47.80	53.00	47.40	51.80	51.80	51.80	129,500
1/18/2010	-2.70 / -5.05%	53.50	54.10	50.50	50.80	50.80	50.80	204,600
1/15/2010	-1.10 / -2.01%	57.00	57.00	52.60	53.50	53.50	53.50	154,500
1/14/2010	+0.60 / +1.11%	54.60	54.60	53.20	54.60	54.60	54.60	333,800
1/13/2010	+3.50 / +6.93%	50.00	55.40	48.30	54.00	54.00	54.00	400,900
1/12/2010	-3.10 / -5.78%	52.50	54.20	50.50	50.50	50.50	50.50	300,300
1/11/2010	-1.40 / -2.55%	55.70	55.90	53.20	53.60	53.60	53.60	168,600
1/8/2010	+2.00 / +3.77%	53.90	58.40	51.00	55.00	55.00	55.00	303,500
1/7/2010	-1.80 / -3.28%	55.00	56.00	52.50	53.00	53.00	53.00	429,500
1/6/2010	-2.20 / -3.86%	55.60	57.50	54.50	54.80	54.80	54.80	412,900
1/5/2010	+3.00 / +5.56%	57.70	57.70	55.50	57.00	57.00	57.00	313,800
1/4/2010	+3.30 / +6.51%	53.60	54.00	53.50	54.00	54.00	54.00	42,600
12/31/2009	+1.90 / +3.89%	50.00	50.80	48.00	50.70	50.70	50.70	382,300
12/30/2009	+3.70 / +8.20%	44.50	49.00	44.50	48.80	48.80	48.80	277,800
12/29/2009	-2.40 / -5.05%	47.20	48.00	45.00	45.10	45.10	45.10	448,900
12/28/2009	+3.10 / +6.98%	46.90	47.50	45.00	47.50	47.50	47.50	390,500
12/25/2009	+1.90 / +4.47%	44.00	44.40	44.00	44.40	44.40	44.40	57,600
12/24/2009	+1.50 / +3.66%	41.00	42.50	39.50	42.50	42.50	42.50	243,500
12/23/2009	+3.20 / +8.47%	37.50	41.10	37.00	41.00	41.00	41.00	363,900
12/22/2009	+1.40 / +3.85%	38.50	38.80	37.50	37.80	37.80	37.80	324,400
12/21/2009	+2.10 / +6.12%	36.40	36.40	35.00	36.40	36.40	36.40	81,700
12/18/2009	+1.40 / +4.26%	33.00	34.30	33.00	34.30	34.30	34.30	172,200
12/17/2009	-1.20 / -3.52%	32.10	34.00	31.90	32.90	32.90	32.90	197,400
12/16/2009	-1.90 / -5.28%	36.50	36.50	34.10	34.10	34.10	34.10	82,100
12/15/2009	-1.90 / -5.01%	36.80	37.80	35.50	36.00	36.00	36.00	83,200
12/14/2009	+1.90 / +5.28%	37.00	38.20	33.70	37.90	37.90	37.90	153,100

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020