|
Closing price on 1/24/2022
|
|
| Open |
8.80 |
| High |
9.70 |
| Low |
8.00 |
| Volume |
13,100 |
| Split-adjusted Price |
8.20 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/24/2022
|
-0.30 / -3.53%
|
8.80
|
9.70
|
8.00
|
8.20
|
8.60
|
8.20
|
13,100
|
|
|
1/21/2022
|
+0.30 / +3.61%
|
9.00
|
9.00
|
7.50
|
8.60
|
8.50
|
8.60
|
13,500
|
|
|
1/20/2022
|
+0.90 / +12.00%
|
8.60
|
8.60
|
6.80
|
8.40
|
8.30
|
8.40
|
8,700
|
|
|
1/19/2022
|
0.00 / 0.00%
|
7.50
|
7.90
|
7.50
|
7.90
|
7.50
|
7.90
|
4,500
|
|
|
1/18/2022
|
-0.90 / -10.11%
|
7.90
|
8.00
|
7.60
|
8.00
|
7.90
|
8.00
|
32,100
|
|
|
1/17/2022
|
+0.30 / +3.45%
|
10.00
|
10.00
|
8.50
|
9.00
|
8.90
|
9.00
|
2,900
|
|
|
1/14/2022
|
-0.30 / -3.41%
|
8.50
|
9.30
|
8.50
|
8.50
|
8.70
|
8.50
|
20,400
|
|
|
1/13/2022
|
-1.00 / -10.10%
|
9.90
|
9.90
|
8.60
|
8.90
|
8.80
|
8.90
|
72,400
|
|
|
1/12/2022
|
-0.20 / -2.00%
|
10.00
|
10.20
|
9.20
|
9.80
|
9.90
|
9.80
|
50,900
|
|
|
1/11/2022
|
0.00 / 0.00%
|
10.10
|
10.30
|
9.50
|
10.10
|
10.00
|
10.10
|
105,500
|
|
|
1/10/2022
|
+1.30 / +14.61%
|
9.00
|
10.20
|
9.00
|
10.20
|
10.10
|
10.20
|
160,900
|
|
|
1/7/2022
|
+0.80 / +9.76%
|
8.50
|
9.10
|
8.30
|
9.00
|
8.90
|
9.00
|
98,200
|
|
|
1/6/2022
|
0.00 / 0.00%
|
7.90
|
8.80
|
7.40
|
8.50
|
8.20
|
8.50
|
33,000
|
|
|
1/5/2022
|
-0.10 / -1.15%
|
7.50
|
8.80
|
7.50
|
8.60
|
8.50
|
8.60
|
8,400
|
|
|
1/4/2022
|
-0.10 / -1.16%
|
8.80
|
8.80
|
8.50
|
8.50
|
8.70
|
8.50
|
8,000
|
|
|
12/31/2021
|
-0.10 / -1.14%
|
9.10
|
9.10
|
8.30
|
8.70
|
8.60
|
8.70
|
7,900
|
|
|
12/30/2021
|
+0.20 / +2.33%
|
8.80
|
9.00
|
8.60
|
8.80
|
8.80
|
8.80
|
21,600
|
|
|
12/29/2021
|
-0.10 / -1.15%
|
8.10
|
8.70
|
8.10
|
8.60
|
8.60
|
8.60
|
44,300
|
|
|
12/28/2021
|
+0.10 / +1.18%
|
9.00
|
9.00
|
8.60
|
8.60
|
8.70
|
8.60
|
55,500
|
|
|
12/27/2021
|
-0.60 / -6.52%
|
9.00
|
9.00
|
8.30
|
8.60
|
8.50
|
8.60
|
24,500
|
|
|
12/24/2021
|
-0.50 / -5.32%
|
9.40
|
9.40
|
8.70
|
8.90
|
9.20
|
8.90
|
36,300
|
|
|
12/23/2021
|
+0.80 / +9.20%
|
8.90
|
9.60
|
8.90
|
9.50
|
9.40
|
9.50
|
65,100
|
|
|
12/22/2021
|
+1.10 / +13.75%
|
8.00
|
9.20
|
7.80
|
9.10
|
8.70
|
9.10
|
93,800
|
|
|
12/21/2021
|
+0.10 / +1.27%
|
7.90
|
8.20
|
7.80
|
8.00
|
8.00
|
8.00
|
45,100
|
|
|
12/20/2021
|
-0.20 / -2.44%
|
8.30
|
8.30
|
7.70
|
8.00
|
7.90
|
8.00
|
60,000
|
|
|
12/17/2021
|
0.00 / 0.00%
|
8.30
|
8.30
|
8.00
|
8.30
|
8.20
|
8.30
|
37,800
|
|
|
12/16/2021
|
-0.40 / -4.65%
|
8.50
|
8.50
|
8.10
|
8.20
|
8.30
|
8.20
|
74,600
|
|
|
12/15/2021
|
-0.30 / -3.41%
|
9.20
|
9.20
|
8.50
|
8.50
|
8.60
|
8.50
|
38,700
|
|
|
12/14/2021
|
-0.10 / -1.14%
|
9.30
|
9.30
|
8.50
|
8.70
|
8.80
|
8.70
|
27,000
|
|
|
12/13/2021
|
+0.10 / +1.14%
|
8.90
|
9.30
|
8.50
|
8.90
|
8.80
|
8.90
|
66,000
|
|
|