Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/21/2011	+0.40 / +1.21%	33.80	33.90	33.20	33.40	33.40	33.40	121,200
1/20/2011	0.00 / 0.00%	33.00	34.00	33.00	33.00	33.00	33.00	66,000
1/19/2011	0.00 / 0.00%	33.80	33.80	32.60	33.00	33.00	33.00	48,000
1/18/2011	-0.70 / -2.08%	33.00	34.50	33.00	33.00	33.00	33.00	45,900
1/17/2011	+1.20 / +3.69%	32.40	34.60	32.40	33.70	33.70	33.70	68,600
1/14/2011	0.00 / 0.00%	32.50	32.70	32.00	32.50	32.50	32.50	47,100
1/13/2011	0.00 / 0.00%	32.50	33.00	32.10	32.50	32.50	32.50	21,800
1/12/2011	+0.80 / +2.52%	32.00	32.80	32.00	32.50	32.50	32.50	37,500
1/11/2011	-0.60 / -1.86%	32.20	32.50	31.60	31.70	31.70	31.70	53,500
1/10/2011	-1.50 / -4.44%	33.00	33.30	32.30	32.30	32.30	32.30	71,900
1/7/2011	0.00 / 0.00%	34.60	34.60	33.60	33.80	33.80	33.80	53,900
1/6/2011	+0.20 / +0.60%	33.50	33.80	33.40	33.80	33.80	33.80	21,100
1/5/2011	-0.60 / -1.75%	34.10	34.30	33.60	33.60	33.60	33.60	62,100
1/4/2011	+0.20 / +0.59%	34.80	34.80	34.20	34.20	34.20	34.20	41,700
12/31/2010	0.00 / 0.00%	35.10	35.50	33.80	34.00	34.00	34.00	61,700
12/30/2010	-0.50 / -1.45%	34.50	35.50	33.50	34.00	34.00	34.00	37,200
12/29/2010	-1.20 / -3.36%	36.00	36.00	33.80	34.50	34.50	34.50	47,200
12/28/2010	+2.10 / +6.25%	35.00	35.70	34.50	35.70	35.70	35.70	72,300
12/27/2010	+0.20 / +0.60%	33.50	33.60	33.00	33.60	33.60	33.60	74,200
12/24/2010	+0.20 / +0.60%	33.30	33.80	33.00	33.40	33.40	33.40	75,200
12/23/2010	-0.80 / -2.35%	34.40	34.50	32.50	33.20	33.20	33.20	72,600
12/22/2010	-0.70 / -2.02%	35.50	35.50	34.00	34.00	34.00	34.00	68,700
12/21/2010	-1.10 / -3.07%	34.50	36.00	34.00	34.70	34.70	34.70	85,000
12/20/2010	-0.70 / -1.92%	36.50	36.80	35.50	35.80	35.80	35.80	101,000
12/17/2010	+1.70 / +4.89%	36.00	36.90	34.90	36.50	36.50	36.50	194,500
12/16/2010	-2.20 / -5.95%	35.10	36.10	34.80	34.80	34.80	34.80	194,000
12/15/2010	+0.40 / +1.09%	37.00	38.90	36.50	37.00	37.00	37.00	204,700
12/14/2010	-0.40 / -1.08%	39.40	39.50	36.00	36.60	36.60	36.60	329,800
12/13/2010	+2.30 / +6.63%	36.60	37.00	36.60	37.00	37.00	37.00	81,800
12/10/2010	+0.90 / +2.66%	34.00	34.70	33.60	34.70	34.70	34.70	178,800

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020