Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2021	-0.30 / -8.82%	3.10	3.10	3.10	3.10	3.10	3.10	400
1/19/2021	+0.40 / +12.90%	3.50	3.50	3.30	3.50	3.41	3.50	17,500
1/18/2021	+0.30 / +9.68%	3.10	3.40	3.10	3.40	3.11	3.40	4,200
1/15/2021	-0.10 / -3.13%	3.00	3.10	3.00	3.10	3.06	3.10	2,300
1/14/2021	+0.10 / +3.23%	3.10	3.20	3.10	3.20	3.20	3.20	2,200
1/13/2021	-0.10 / -3.13%	3.40	3.40	3.00	3.10	3.12	3.10	1,200
1/12/2021	+0.20 / +6.90%	3.30	3.30	3.10	3.10	3.16	3.10	2,900
1/11/2021	0.00 / 0.00%	2.90	2.90	2.90	2.90	2.90	2.90	0
1/8/2021	-0.10 / -3.23%	3.10	3.10	2.70	3.00	2.87	3.00	10,700
1/7/2021	-0.30 / -8.82%	3.40	3.50	3.00	3.10	3.12	3.10	5,200
1/6/2021	+0.40 / +13.33%	3.40	3.40	3.40	3.40	3.40	3.40	300
1/5/2021	-0.50 / -14.29%	3.00	3.00	3.00	3.00	3.00	3.00	300
1/4/2021	+0.40 / +12.50%	3.50	3.60	3.50	3.60	3.50	3.60	5,300
12/31/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/30/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/29/2020	+0.20 / +6.67%	3.20	3.20	3.20	3.20	3.20	3.20	200
12/28/2020	+0.40 / +13.33%	3.00	3.40	3.00	3.40	3.01	3.40	2,700
12/25/2020	-0.10 / -3.23%	3.00	3.00	3.00	3.00	3.00	3.00	1,000
12/24/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/23/2020	0.00 / 0.00%	3.10	3.10	3.10	3.10	3.10	3.10	0
12/22/2020	+0.10 / +3.33%	3.10	3.10	3.10	3.10	3.10	3.10	1,000
12/21/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	1,500
12/18/2020	-0.20 / -6.25%	3.00	3.00	3.00	3.00	3.00	3.00	3,000
12/17/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/16/2020	0.00 / 0.00%	3.20	3.20	3.20	3.20	3.20	3.20	0
12/15/2020	+0.20 / +6.67%	3.10	3.20	3.10	3.20	3.20	3.20	48,300
12/14/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/11/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	8,200
12/10/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0
12/9/2020	0.00 / 0.00%	3.00	3.00	3.00	3.00	3.00	3.00	0

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020