Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/20/2017	-0.30 / -6.00%	4.60	4.70	4.60	4.70	4.60	4.70	5,000
1/19/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/18/2017	+0.10 / +2.04%	4.90	5.00	4.90	5.00	4.90	5.00	49,900
1/17/2017	-0.10 / -2.00%	4.50	4.90	4.50	4.90	4.50	4.90	2,700
1/16/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/13/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/12/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/11/2017	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
1/10/2017	+0.10 / +2.04%	5.00	5.00	5.00	5.00	5.00	5.00	100
1/9/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/6/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/5/2017	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
1/4/2017	0.00 / 0.00%	4.60	4.90	4.60	4.90	4.60	4.90	9,400
1/3/2017	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/30/2016	-0.10 / -2.04%	4.50	4.80	4.50	4.80	4.50	4.80	200
12/29/2016	0.00 / 0.00%	4.80	4.90	4.80	4.90	4.80	4.90	400
12/28/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/27/2016	-0.10 / -2.00%	4.60	4.90	4.50	4.90	4.53	4.90	16,600
12/26/2016	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
12/23/2016	+0.20 / +4.17%	4.90	5.00	4.90	5.00	4.90	5.00	600
12/22/2016	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	7,400
12/21/2016	+0.10 / +2.04%	4.50	5.00	4.50	5.00	4.50	5.00	1,000
12/20/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/19/2016	0.00 / 0.00%	4.90	4.90	4.90	4.90	4.90	4.90	0
12/16/2016	+0.10 / +2.08%	4.90	4.90	4.90	4.90	4.90	4.90	100
12/15/2016	+0.40 / +9.09%	4.60	4.80	4.60	4.80	4.60	4.80	1,100
12/14/2016	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	300
12/13/2016	+0.20 / +4.65%	4.50	4.50	3.90	4.50	4.17	4.50	3,500
12/12/2016	-0.40 / -8.51%	4.30	4.30	4.30	4.30	4.30	4.30	91,049
12/9/2016	-0.20 / -4.08%	4.50	4.70	4.50	4.70	4.50	4.70	600

<<Previous 30 days Next 30 days>>

SD7 News

04/08	SD7: Board resolution on merging departments
30/07	SD7: Change in personnel
10/07	SD7: Corporate Governance Report (first 06 months)
16/06	SD7: Annual general mandate 2020
02/06	SD7: Invitation to the annual General Meeting of Shareholders 2020