|
Closing price on 1/12/2018
|
|
| Open |
3.50 |
| High |
3.80 |
| Low |
3.50 |
| Volume |
400 |
| Split-adjusted Price |
3.80 |
|
|
SD7 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/12/2018
|
+0.10 / +2.70%
|
3.50
|
3.80
|
3.50
|
3.80
|
3.65
|
3.80
|
400
|
|
|
1/11/2018
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
1/10/2018
|
-0.10 / -2.63%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
500
|
|
|
1/9/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/8/2018
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
0
|
|
|
1/5/2018
|
-0.10 / -2.56%
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
3.80
|
100
|
|
|
1/4/2018
|
+0.10 / +2.63%
|
3.90
|
4.00
|
3.60
|
3.90
|
3.88
|
3.90
|
600
|
|
|
1/3/2018
|
+0.20 / +5.56%
|
3.90
|
3.90
|
3.80
|
3.80
|
3.80
|
3.80
|
10,300
|
|
|
1/2/2018
|
-0.10 / -2.70%
|
3.90
|
3.90
|
3.60
|
3.60
|
3.77
|
3.60
|
9,100
|
|
|
12/29/2017
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
0
|
|
|
12/28/2017
|
0.00 / 0.00%
|
3.70
|
3.80
|
3.40
|
3.70
|
3.64
|
3.70
|
20,900
|
|
|
12/27/2017
|
0.00 / 0.00%
|
3.70
|
3.90
|
3.70
|
3.70
|
3.71
|
3.70
|
13,900
|
|
|
12/26/2017
|
0.00 / 0.00%
|
3.60
|
3.80
|
3.60
|
3.70
|
3.68
|
3.70
|
10,100
|
|
|
12/25/2017
|
+0.10 / +2.78%
|
3.50
|
3.70
|
3.50
|
3.70
|
3.59
|
3.70
|
21,400
|
|
|
12/22/2017
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.50
|
3.60
|
14,700
|
|
|
12/21/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
11,800
|
|
|
12/20/2017
|
0.00 / 0.00%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.42
|
3.50
|
30,300
|
|
|
12/19/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
26,700
|
|
|
12/18/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/15/2017
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.40
|
3.50
|
20,200
|
|
|
12/14/2017
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
|
12/13/2017
|
+0.30 / +9.38%
|
3.00
|
3.50
|
3.00
|
3.50
|
3.33
|
3.50
|
320
|
|
|
12/12/2017
|
-0.30 / -8.57%
|
3.20
|
3.40
|
3.20
|
3.20
|
3.24
|
3.20
|
500
|
|
|
12/11/2017
|
-0.10 / -2.78%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.32
|
3.50
|
1,200
|
|
|
12/8/2017
|
-0.10 / -2.70%
|
3.40
|
3.60
|
3.40
|
3.60
|
3.47
|
3.60
|
300
|
|
|
12/7/2017
|
+0.30 / +8.82%
|
3.10
|
3.70
|
3.10
|
3.70
|
3.45
|
3.70
|
9,700
|
|
|
12/6/2017
|
-0.10 / -2.86%
|
3.20
|
3.40
|
3.20
|
3.40
|
3.30
|
3.40
|
200
|
|
|
12/5/2017
|
0.00 / 0.00%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.20
|
3.50
|
9,200
|
|
|
12/4/2017
|
+0.30 / +9.38%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.25
|
3.50
|
600
|
|
|
12/1/2017
|
-0.20 / -5.88%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.24
|
3.20
|
27,200
|
|
|