Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2021	+0.10 / +1.67%	6.50	6.60	6.10	6.10	6.42	6.10	206,500
9/22/2021	+0.50 / +9.09%	5.60	6.00	5.50	6.00	5.91	6.00	124,900
9/21/2021	0.00 / 0.00%	5.40	5.50	5.10	5.50	5.27	5.50	100,800
9/20/2021	0.00 / 0.00%	5.50	5.60	5.10	5.50	5.34	5.50	135,500
9/17/2021	-0.40 / -6.78%	5.90	5.90	5.40	5.50	5.48	5.50	100,800
9/16/2021	-0.10 / -1.67%	6.00	6.00	5.80	5.90	5.97	5.90	15,900
9/15/2021	+0.40 / +7.14%	6.00	6.00	5.80	6.00	5.91	6.00	233,000
9/14/2021	+0.50 / +9.80%	5.30	5.60	5.30	5.60	5.53	5.60	253,900
9/13/2021	+0.20 / +4.08%	5.10	5.10	4.90	5.10	5.04	5.10	26,400
9/10/2021	0.00 / 0.00%	4.80	5.10	4.80	4.90	4.96	4.90	14,100
9/9/2021	+0.20 / +4.26%	4.70	5.10	4.70	4.90	4.89	4.90	13,500
9/8/2021	-0.20 / -4.08%	4.70	5.10	4.60	4.70	5.00	4.70	3,200
9/7/2021	-0.20 / -3.92%	5.10	5.10	4.90	4.90	5.02	4.90	23,700
9/6/2021	+0.40 / +8.51%	4.80	5.10	4.80	5.10	5.03	5.10	35,800
9/1/2021	+0.10 / +2.17%	4.80	4.80	4.60	4.70	4.62	4.70	2,600
8/31/2021	+0.20 / +4.55%	4.40	4.60	4.40	4.60	4.60	4.60	1,700
8/30/2021	-0.20 / -4.35%	4.30	4.70	4.30	4.40	4.55	4.40	6,600
8/27/2021	+0.20 / +4.55%	4.60	4.60	4.60	4.60	4.60	4.60	400
8/26/2021	0.00 / 0.00%	4.40	4.40	4.30	4.40	4.30	4.40	4,700
8/25/2021	+0.10 / +2.33%	4.40	4.40	4.40	4.40	4.40	4.40	1,000
8/24/2021	-0.10 / -2.27%	4.40	4.40	4.30	4.30	4.30	4.30	4,000
8/23/2021	-0.20 / -4.35%	4.30	4.40	4.30	4.40	4.34	4.40	15,200
8/20/2021	+0.10 / +2.22%	4.60	4.70	4.60	4.60	4.61	4.60	11,500
8/19/2021	-0.10 / -2.17%	4.50	4.60	4.50	4.50	4.58	4.50	2,400
8/18/2021	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.56	4.60	6,800
8/17/2021	-0.10 / -2.13%	4.70	4.70	4.60	4.60	4.63	4.60	8,000
8/16/2021	+0.10 / +2.17%	4.60	4.70	4.50	4.70	4.61	4.70	8,900
8/13/2021	-0.10 / -2.13%	4.60	4.80	4.60	4.60	4.60	4.60	22,600
8/12/2021	-0.30 / -6.00%	5.00	5.00	4.60	4.70	4.67	4.70	4,500
8/11/2021	+0.30 / +6.38%	4.90	5.00	4.80	5.00	4.94	5.00	38,700

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)