|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/18/2024
|
3.60
|
8
|
12,099
|
12
|
7,229
|
4,870
|
200
|
720
|
|
|
6/17/2024
|
3.50
|
7
|
2,099
|
8
|
3,205
|
-1,106
|
0
|
0
|
|
|
6/14/2024
|
3.50
|
9
|
2,299
|
11
|
5,539
|
-3,240
|
0
|
0
|
|
|
6/13/2024
|
3.80
|
9
|
3,099
|
17
|
11,157
|
-8,058
|
1,000
|
3,480
|
|
|
6/12/2024
|
3.40
|
8
|
3,299
|
8
|
4,000
|
-701
|
1,000
|
3,400
|
|
|
6/11/2024
|
3.30
|
6
|
2,099
|
9
|
5,129
|
-3,030
|
0
|
0
|
|
|
6/10/2024
|
3.30
|
8
|
5,199
|
9
|
5,129
|
70
|
1,000
|
3,300
|
|
|
6/7/2024
|
3.40
|
7
|
4,599
|
13
|
11,095
|
-6,496
|
1,400
|
4,760
|
|
|
6/6/2024
|
3.40
|
10
|
12,000
|
17
|
13,229
|
-1,229
|
4,500
|
15,290
|
|
|
6/5/2024
|
3.40
|
10
|
12,199
|
18
|
14,155
|
-1,956
|
2,300
|
7,820
|
|
|
6/4/2024
|
3.50
|
17
|
18,199
|
19
|
19,695
|
-1,496
|
11,800
|
40,320
|
|
|
6/3/2024
|
3.40
|
18
|
9,799
|
15
|
9,929
|
-130
|
7,000
|
23,370
|
|
|
5/31/2024
|
3.40
|
16
|
9,399
|
14
|
4,341
|
5,058
|
2,800
|
9,250
|
|
|
5/30/2024
|
3.40
|
21
|
18,499
|
15
|
17,929
|
570
|
12,800
|
42,480
|
|
|
5/29/2024
|
3.40
|
15
|
9,504
|
17
|
12,705
|
-3,201
|
4,200
|
14,500
|
|
|
5/28/2024
|
3.50
|
12
|
10,999
|
21
|
14,205
|
-3,206
|
3,500
|
12,140
|
|
|
5/27/2024
|
3.40
|
17
|
9,044
|
19
|
11,846
|
-2,802
|
3,000
|
10,100
|
|
|
5/24/2024
|
3.30
|
5
|
2,200
|
6
|
4,500
|
-2,300
|
0
|
0
|
|
|
5/23/2024
|
3.30
|
6
|
2,899
|
8
|
3,908
|
-1,009
|
1,300
|
4,290
|
|
|
5/22/2024
|
3.30
|
8
|
5,900
|
7
|
4,146
|
1,754
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|