Closing price on 9/13/2023
|
|
Open |
3.20 |
High |
3.20 |
Low |
3.20 |
Volume |
2,100 |
Split-adjusted Price |
3.20 |
|
|
SD4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/13/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
2,100
|
|
9/12/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
300
|
|
9/11/2023
|
-0.10 / -3.03%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.20
|
3.20
|
15,700
|
|
9/8/2023
|
-0.10 / -2.94%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.30
|
3.30
|
8,500
|
|
9/7/2023
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
5,100
|
|
9/6/2023
|
+0.10 / +3.03%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
9,900
|
|
9/5/2023
|
+0.10 / +3.13%
|
3.20
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
12,800
|
|
8/31/2023
|
-0.10 / -3.03%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
800
|
|
8/30/2023
|
+0.10 / +3.23%
|
3.30
|
3.40
|
3.20
|
3.20
|
3.30
|
3.20
|
19,900
|
|
8/29/2023
|
+0.10 / +3.33%
|
3.30
|
3.30
|
3.00
|
3.10
|
3.10
|
3.10
|
8,800
|
|
8/28/2023
|
-0.20 / -6.25%
|
3.40
|
3.40
|
3.00
|
3.00
|
3.00
|
3.00
|
4,200
|
|
8/25/2023
|
-0.10 / -3.03%
|
3.20
|
3.40
|
3.00
|
3.20
|
3.20
|
3.20
|
8,900
|
|
8/24/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
8/23/2023
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.30
|
3.30
|
3.30
|
500
|
|
8/22/2023
|
+0.10 / +3.13%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
8/21/2023
|
0.00 / 0.00%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
0
|
|
8/18/2023
|
-0.20 / -5.88%
|
3.40
|
3.40
|
3.20
|
3.20
|
3.20
|
3.20
|
11,300
|
|
8/17/2023
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.40
|
3.40
|
12,200
|
|
8/16/2023
|
+0.20 / +6.06%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
8/15/2023
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.20
|
3.30
|
3.30
|
3.30
|
3,700
|
|
8/14/2023
|
+0.10 / +3.03%
|
3.30
|
3.50
|
3.30
|
3.40
|
3.30
|
3.40
|
2,600
|
|
8/11/2023
|
-0.40 / -11.11%
|
3.80
|
3.80
|
3.20
|
3.20
|
3.30
|
3.20
|
23,600
|
|
8/10/2023
|
0.00 / 0.00%
|
3.70
|
3.70
|
3.50
|
3.60
|
3.60
|
3.60
|
600
|
|
8/9/2023
|
+0.20 / +5.88%
|
3.60
|
3.60
|
3.50
|
3.60
|
3.60
|
3.60
|
2,100
|
|
8/8/2023
|
+0.40 / +12.50%
|
3.20
|
3.60
|
3.20
|
3.60
|
3.40
|
3.60
|
18,500
|
|
8/7/2023
|
+0.10 / +3.23%
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
3.20
|
400
|
|
8/4/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.00
|
3.40
|
3.10
|
3.40
|
28,500
|
|
8/3/2023
|
-0.20 / -5.71%
|
3.50
|
3.50
|
3.30
|
3.30
|
3.40
|
3.30
|
5,900
|
|
8/2/2023
|
-0.20 / -5.56%
|
4.10
|
4.10
|
3.40
|
3.40
|
3.50
|
3.40
|
5,700
|
|
8/1/2023
|
+0.20 / +5.88%
|
3.50
|
3.80
|
3.50
|
3.60
|
3.60
|
3.60
|
12,000
|
|
|