Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/12/2022	+0.10 / +2.13%	4.50	4.80	4.50	4.80	4.57	4.80	6,900
9/9/2022	+0.20 / +4.44%	4.60	4.70	4.60	4.70	4.63	4.70	400
9/8/2022	+0.10 / +2.27%	4.50	4.60	4.40	4.50	4.50	4.50	7,500
9/7/2022	-0.20 / -4.35%	4.50	4.50	4.40	4.40	4.40	4.40	2,100
9/6/2022	0.00 / 0.00%	4.60	4.70	4.60	4.60	4.60	4.60	10,800
9/5/2022	0.00 / 0.00%	4.70	4.70	4.60	4.60	4.61	4.60	11,900
8/31/2022	+0.10 / +2.22%	4.50	4.70	4.50	4.60	4.59	4.60	2,700
8/30/2022	+0.20 / +4.65%	4.40	4.70	4.30	4.50	4.51	4.50	10,400
8/29/2022	-0.10 / -2.27%	4.40	4.40	4.20	4.30	4.30	4.30	3,700
8/26/2022	-0.10 / -2.22%	4.80	4.80	4.10	4.40	4.16	4.40	13,200
8/25/2022	0.00 / 0.00%	4.60	4.60	4.50	4.50	4.52	4.50	1,100
8/24/2022	+0.10 / +2.27%	4.50	4.50	4.40	4.50	4.46	4.50	1,400
8/23/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	2,000
8/22/2022	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	6,400
8/19/2022	-0.10 / -2.22%	4.40	4.40	4.40	4.40	4.40	4.40	6,500
8/18/2022	0.00 / 0.00%	4.50	4.50	4.50	4.50	4.50	4.50	0
8/17/2022	-0.20 / -4.26%	4.50	4.60	4.50	4.50	4.54	4.50	7,100
8/16/2022	+0.10 / +2.17%	4.80	4.80	4.40	4.70	4.50	4.70	5,800
8/15/2022	0.00 / 0.00%	4.60	4.80	4.40	4.60	4.62	4.60	3,400
8/12/2022	+0.20 / +4.55%	4.40	4.80	4.10	4.60	4.35	4.60	14,300
8/11/2022	-0.20 / -4.35%	4.60	4.60	4.40	4.40	4.44	4.40	9,900
8/10/2022	+0.20 / +4.55%	4.40	4.60	4.30	4.60	4.38	4.60	9,600
8/9/2022	-0.20 / -4.35%	4.40	4.60	4.30	4.40	4.40	4.40	12,600
8/8/2022	0.00 / 0.00%	4.50	4.60	4.30	4.60	4.40	4.60	2,000
8/5/2022	0.00 / 0.00%	4.50	4.60	4.50	4.60	4.53	4.60	600
8/4/2022	0.00 / 0.00%	4.30	4.70	4.20	4.60	4.39	4.60	13,300
8/3/2022	+0.10 / +2.22%	4.50	4.70	4.20	4.60	4.33	4.60	5,400
8/2/2022	-0.10 / -2.17%	4.50	4.50	4.20	4.50	4.31	4.50	11,400
8/1/2022	-0.20 / -4.17%	4.90	5.00	4.50	4.60	4.54	4.60	6,500
7/29/2022	+0.10 / +2.13%	4.80	4.80	4.80	4.80	4.80	4.80	100

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)