Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/9/2021	0.00 / 0.00%	4.20	4.40	4.10	4.30	4.26	4.30	4,700
8/6/2021	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.40	4.30	2,900
8/5/2021	+0.10 / +2.38%	4.20	4.30	4.20	4.30	4.20	4.30	7,000
8/4/2021	+0.10 / +2.44%	4.10	4.30	4.10	4.20	4.19	4.20	17,900
8/3/2021	-0.10 / -2.38%	4.20	4.20	4.10	4.10	4.10	4.10	21,500
8/2/2021	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
7/30/2021	-0.10 / -2.33%	4.30	4.30	4.20	4.20	4.20	4.20	3,100
7/29/2021	0.00 / 0.00%	4.40	4.40	4.30	4.30	4.32	4.30	24,100
7/28/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/27/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	200
7/26/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/23/2021	-0.30 / -6.52%	4.30	4.30	4.30	4.30	4.30	4.30	100
7/22/2021	+0.30 / +6.98%	4.10	4.60	4.10	4.60	4.28	4.60	15,900
7/21/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	0
7/20/2021	0.00 / 0.00%	4.20	4.30	4.20	4.30	4.30	4.30	5,100
7/19/2021	0.00 / 0.00%	4.00	4.30	4.00	4.30	4.02	4.30	17,900
7/16/2021	0.00 / 0.00%	4.30	4.30	4.30	4.30	4.30	4.30	10,000
7/15/2021	+0.20 / +4.88%	4.30	4.30	4.30	4.30	4.30	4.30	3,200
7/14/2021	-0.10 / -2.38%	4.40	4.40	4.10	4.10	4.40	4.10	2,200
7/13/2021	+0.20 / +5.00%	4.20	4.20	4.20	4.20	4.20	4.20	100
7/12/2021	-0.40 / -9.09%	4.40	4.40	4.00	4.00	4.14	4.00	53,200
7/9/2021	-0.10 / -2.22%	4.50	4.60	4.40	4.40	4.51	4.40	38,400
7/8/2021	-0.20 / -4.26%	4.60	4.60	4.50	4.50	4.50	4.50	7,200
7/7/2021	0.00 / 0.00%	4.40	4.70	4.40	4.70	4.48	4.70	27,000
7/6/2021	-0.30 / -6.00%	4.90	4.90	4.70	4.70	4.76	4.70	50,400
7/5/2021	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	2,200
7/2/2021	0.00 / 0.00%	4.90	5.00	4.90	5.00	4.91	5.00	38,100
7/1/2021	0.00 / 0.00%	4.90	5.00	4.80	5.00	4.86	5.00	13,800
6/30/2021	-0.20 / -3.85%	4.90	5.00	4.90	5.00	4.90	5.00	18,400
6/29/2021	0.00 / 0.00%	5.00	5.20	5.00	5.20	5.00	5.20	5,200

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)