Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2022	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.12	4.40	2,300
7/4/2022	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.24	4.20	1,900
7/1/2022	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.07	4.30	5,800
6/30/2022	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.29	4.30	1,400
6/29/2022	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/28/2022	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.14	4.30	17,700
6/27/2022	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	3,100
6/24/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	4.00	6,900
6/23/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/22/2022	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.77	3.90	4,600
6/21/2022	-0.10 / -2.63%	3.90	3.90	3.60	3.70	3.70	3.70	5,700
6/20/2022	-0.20 / -5.00%	4.20	4.20	3.70	3.80	3.76	3.80	4,400
6/17/2022	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	41,000
6/16/2022	-0.30 / -6.67%	4.60	4.70	4.20	4.20	4.46	4.20	9,700
6/15/2022	0.00 / 0.00%	4.60	4.70	4.50	4.50	4.51	4.50	6,400
6/14/2022	-0.10 / -2.17%	4.70	4.80	4.50	4.50	4.54	4.50	16,100
6/13/2022	-0.30 / -6.12%	4.80	4.90	4.60	4.60	4.70	4.60	11,500
6/10/2022	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.87	4.90	9,200
6/9/2022	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.92	5.00	3,200
6/8/2022	0.00 / 0.00%	4.80	5.10	4.70	5.00	4.83	5.00	5,300
6/7/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	12,200
6/6/2022	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.17	5.10	7,800
6/3/2022	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.16	5.10	4,200
6/2/2022	0.00 / 0.00%	5.60	5.60	5.10	5.60	5.39	5.60	3,300
6/1/2022	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.62	5.60	500
5/31/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	300
5/30/2022	+0.20 / +3.57%	5.70	6.00	5.70	5.80	5.87	5.80	3,800
5/27/2022	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.46	5.60	54,000
5/26/2022	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.16	5.10	8,000
5/25/2022	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.37	5.40	5,600

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)