Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/26/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/25/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/22/2022	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/21/2022	+0.10 / +2.13%	4.70	4.80	4.70	4.80	4.72	4.80	600
7/20/2022	0.00 / 0.00%	4.80	4.80	4.50	4.70	4.50	4.70	76,600
7/19/2022	+0.10 / +2.17%	4.50	4.70	4.50	4.70	4.50	4.70	10,200
7/18/2022	0.00 / 0.00%	4.60	4.70	4.50	4.60	4.61	4.60	2,100
7/15/2022	0.00 / 0.00%	4.50	4.60	4.40	4.60	4.49	4.60	6,000
7/14/2022	-0.20 / -4.17%	4.60	4.60	4.60	4.60	4.60	4.60	5,100
7/13/2022	+0.20 / +4.35%	4.80	4.80	4.80	4.80	4.80	4.80	100
7/12/2022	+0.30 / +6.98%	4.50	4.60	4.50	4.60	4.51	4.60	2,300
7/11/2022	-0.20 / -4.44%	4.50	4.60	4.30	4.30	4.45	4.30	1,100
7/8/2022	0.00 / 0.00%	4.50	4.60	4.50	4.50	4.51	4.50	700
7/7/2022	+0.10 / +2.27%	4.00	4.50	4.00	4.50	4.22	4.50	1,100
7/6/2022	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.43	4.40	300
7/5/2022	+0.20 / +4.76%	4.10	4.40	4.10	4.40	4.12	4.40	2,300
7/4/2022	-0.10 / -2.33%	4.40	4.40	4.10	4.20	4.24	4.20	1,900
7/1/2022	0.00 / 0.00%	4.30	4.30	4.00	4.30	4.07	4.30	5,800
6/30/2022	-0.30 / -6.52%	4.50	4.50	4.20	4.30	4.29	4.30	1,400
6/29/2022	+0.30 / +6.98%	4.60	4.60	4.60	4.60	4.60	4.60	100
6/28/2022	+0.30 / +7.50%	4.00	4.30	4.00	4.30	4.14	4.30	17,700
6/27/2022	0.00 / 0.00%	4.10	4.10	4.00	4.00	4.00	4.00	3,100
6/24/2022	+0.10 / +2.56%	3.90	4.00	3.90	4.00	3.99	4.00	6,900
6/23/2022	0.00 / 0.00%	3.90	3.90	3.90	3.90	3.90	3.90	0
6/22/2022	+0.20 / +5.41%	3.80	3.90	3.70	3.90	3.77	3.90	4,600
6/21/2022	-0.10 / -2.63%	3.90	3.90	3.60	3.70	3.70	3.70	5,700
6/20/2022	-0.20 / -5.00%	4.20	4.20	3.70	3.80	3.76	3.80	4,400
6/17/2022	-0.20 / -4.76%	4.00	4.10	4.00	4.00	4.00	4.00	41,000
6/16/2022	-0.30 / -6.67%	4.60	4.70	4.20	4.20	4.46	4.20	9,700

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)