Closing price on 7/18/2023
|
|
Open |
3.70 |
High |
3.70 |
Low |
3.40 |
Volume |
7,200 |
Split-adjusted Price |
3.50 |
|
|
SD4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/18/2023
|
+0.10 / +2.94%
|
3.70
|
3.70
|
3.40
|
3.50
|
3.40
|
3.50
|
7,200
|
|
7/17/2023
|
-0.30 / -8.11%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
5,400
|
|
7/14/2023
|
+0.30 / +8.82%
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
3.70
|
100
|
|
7/13/2023
|
+0.10 / +3.03%
|
3.50
|
3.70
|
3.40
|
3.40
|
3.40
|
3.40
|
9,200
|
|
7/12/2023
|
+0.20 / +6.06%
|
3.20
|
3.50
|
3.20
|
3.50
|
3.30
|
3.50
|
3,000
|
|
7/11/2023
|
+0.20 / +6.25%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
3,200
|
|
7/10/2023
|
-0.10 / -2.94%
|
3.40
|
3.40
|
3.20
|
3.30
|
3.20
|
3.30
|
7,200
|
|
7/7/2023
|
0.00 / 0.00%
|
3.20
|
3.40
|
3.10
|
3.40
|
3.40
|
3.40
|
3,600
|
|
7/6/2023
|
+0.10 / +2.94%
|
3.30
|
3.50
|
3.30
|
3.50
|
3.40
|
3.50
|
11,300
|
|
7/5/2023
|
0.00 / 0.00%
|
3.40
|
3.60
|
3.20
|
3.40
|
3.40
|
3.40
|
17,500
|
|
7/4/2023
|
-0.60 / -15.00%
|
4.00
|
4.00
|
3.40
|
3.40
|
3.40
|
3.40
|
57,100
|
|
7/3/2023
|
-0.60 / -13.04%
|
4.60
|
4.60
|
4.00
|
4.00
|
4.00
|
4.00
|
21,300
|
|
6/30/2023
|
0.00 / 0.00%
|
4.60
|
4.60
|
3.50
|
4.00
|
4.60
|
4.00
|
130,400
|
|
6/29/2023
|
+0.50 / +14.29%
|
3.80
|
4.00
|
3.80
|
4.00
|
4.00
|
4.00
|
5,500
|
|
6/28/2023
|
+1.00 / +37.04%
|
3.10
|
3.70
|
3.10
|
3.70
|
3.50
|
3.70
|
54,000
|
|
6/13/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/12/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/9/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/8/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/7/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/6/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/5/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/2/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
6/1/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
5/31/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
5/30/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
5/29/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
5/26/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
5/25/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
5/24/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|