Closing price on 6/25/2024
|
|
Open |
3.40 |
High |
3.40 |
Low |
3.40 |
Volume |
1,500 |
Split-adjusted Price |
3.40 |
|
|
SD4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/25/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,500
|
|
6/24/2024
|
-0.10 / -2.86%
|
3.30
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
200
|
|
6/21/2024
|
+0.20 / +5.88%
|
3.90
|
3.90
|
3.30
|
3.60
|
3.50
|
3.60
|
2,600
|
|
6/20/2024
|
0.00 / 0.00%
|
3.40
|
4.30
|
3.40
|
4.00
|
3.40
|
4.00
|
4,200
|
|
6/19/2024
|
+0.50 / +13.89%
|
3.60
|
4.10
|
3.60
|
4.10
|
4.00
|
4.10
|
2,100
|
|
6/18/2024
|
+0.10 / +2.86%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
200
|
|
6/17/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
6/14/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
0
|
|
6/13/2024
|
+0.40 / +11.76%
|
3.80
|
3.80
|
3.30
|
3.80
|
3.50
|
3.80
|
1,000
|
|
6/12/2024
|
+0.10 / +3.03%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
6/11/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
6/10/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,000
|
|
6/7/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,400
|
|
6/6/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.40
|
3.40
|
4,500
|
|
6/5/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
2,300
|
|
6/4/2024
|
+0.20 / +6.06%
|
3.40
|
3.50
|
3.40
|
3.50
|
3.40
|
3.50
|
11,800
|
|
6/3/2024
|
+0.10 / +3.03%
|
3.30
|
3.70
|
3.30
|
3.40
|
3.30
|
3.40
|
7,000
|
|
5/31/2024
|
+0.10 / +3.03%
|
3.10
|
3.40
|
3.10
|
3.40
|
3.30
|
3.40
|
2,800
|
|
5/30/2024
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.30
|
3.40
|
3.30
|
3.40
|
12,800
|
|
5/29/2024
|
-0.10 / -2.86%
|
3.40
|
3.50
|
3.40
|
3.40
|
3.50
|
3.40
|
4,200
|
|
5/28/2024
|
+0.10 / +2.94%
|
3.80
|
3.80
|
3.40
|
3.50
|
3.50
|
3.50
|
3,500
|
|
5/27/2024
|
+0.10 / +3.03%
|
3.30
|
3.70
|
3.30
|
3.40
|
3.40
|
3.40
|
3,000
|
|
5/24/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
5/23/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
1,300
|
|
5/22/2024
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
5/21/2024
|
-0.10 / -2.94%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
100
|
|
5/20/2024
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
1,000
|
|
5/17/2024
|
-0.10 / -2.86%
|
3.10
|
3.80
|
3.10
|
3.40
|
3.40
|
3.40
|
1,000
|
|
5/16/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
1,500
|
|
5/15/2024
|
0.00 / 0.00%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
2,700
|
|
|