Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, June 21, 2024 12:26:30 PM - Markets open
VN-INDEX 1,286.80 +4.50/+0.35%
HNX-INDEX 244.85 +0.88/+0.36%
UPCOM-INDEX 100.34 +1.07/+1.08%
Song Da 4 Joint Stock Company (SD4 : UPCOM)
Industrials : Heavy Construction
3.90 +0.50/+14.71%
12:25:02 PM
Closing price on 6/13/2024
3.80 +0.40/+11.76%
Open 3.80
High 3.80
Low 3.30
Volume 1,000
Split-adjusted Price 3.80

Create Alert at: 3 3 3 ...
SD4 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/13/2024 +0.40 / +11.76% 3.80 3.80 3.30 3.80 3.50 3.80 1,000
6/12/2024 +0.10 / +3.03% 3.40 3.40 3.40 3.40 3.40 3.40 1,000
6/11/2024 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
6/10/2024 -0.10 / -2.94% 3.30 3.30 3.30 3.30 3.30 3.30 1,000
6/7/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 1,400
6/6/2024 0.00 / 0.00% 3.40 3.40 3.30 3.40 3.40 3.40 4,500
6/5/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 2,300
6/4/2024 +0.20 / +6.06% 3.40 3.50 3.40 3.50 3.40 3.50 11,800
6/3/2024 +0.10 / +3.03% 3.30 3.70 3.30 3.40 3.30 3.40 7,000
5/31/2024 +0.10 / +3.03% 3.10 3.40 3.10 3.40 3.30 3.40 2,800
5/30/2024 -0.10 / -2.86% 3.40 3.40 3.30 3.40 3.30 3.40 12,800
5/29/2024 -0.10 / -2.86% 3.40 3.50 3.40 3.40 3.50 3.40 4,200
5/28/2024 +0.10 / +2.94% 3.80 3.80 3.40 3.50 3.50 3.50 3,500
5/27/2024 +0.10 / +3.03% 3.30 3.70 3.30 3.40 3.40 3.40 3,000
5/24/2024 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
5/23/2024 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 1,300
5/22/2024 0.00 / 0.00% 3.30 3.30 3.30 3.30 3.30 3.30 0
5/21/2024 -0.10 / -2.94% 3.30 3.30 3.30 3.30 3.30 3.30 100
5/20/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 1,000
5/17/2024 -0.10 / -2.86% 3.10 3.80 3.10 3.40 3.40 3.40 1,000
5/16/2024 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 1,500
5/15/2024 0.00 / 0.00% 3.50 3.50 3.50 3.50 3.50 3.50 2,700
5/14/2024 0.00 / 0.00% 3.90 3.90 3.40 3.40 3.50 3.40 2,600
5/13/2024 +0.10 / +3.03% 3.70 3.70 3.30 3.40 3.40 3.40 900
5/10/2024 -0.10 / -2.94% 3.30 3.30 3.30 3.30 3.30 3.30 400
5/9/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
5/8/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 0
5/7/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 100
5/6/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 100
5/3/2024 0.00 / 0.00% 3.40 3.40 3.40 3.40 3.40 3.40 1,000
SD4 News
07/10 SD4: Change in payment date of dividend payment
28/08 SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08 SD4: Stock ineligible for margin trading
25/08 SD4: Reviewed financial statement 2020
30/07 SD4: Corporate Governance Report (first 06 months)
Related Companies
Volume Price Change
ACS  0 7.50 0.00%
ALV  12,800 8.70 6.10%
AMS  678,400 13.30 9.92%
ATB  13,300 0.80 0.00%
B82  0 0.50 0.00%
BAX  6,400 42.10 0.96%
BCE  35,900 5.95 0.00%
BCO  0 11.00 0.00%
Market Update
Last updated at 12:25:00 PM
VN-INDEX 1,286.80 +4.50/+0.35%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.