Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/10/2022	-0.10 / -2.00%	4.80	4.90	4.80	4.90	4.87	4.90	9,200
6/9/2022	0.00 / 0.00%	4.80	5.00	4.80	5.00	4.92	5.00	3,200
6/8/2022	0.00 / 0.00%	4.80	5.10	4.70	5.00	4.83	5.00	5,300
6/7/2022	-0.10 / -1.96%	5.10	5.10	5.00	5.00	5.00	5.00	12,200
6/6/2022	0.00 / 0.00%	5.10	5.30	5.10	5.10	5.17	5.10	7,800
6/3/2022	-0.50 / -8.93%	5.50	5.50	5.10	5.10	5.16	5.10	4,200
6/2/2022	0.00 / 0.00%	5.60	5.60	5.10	5.60	5.39	5.60	3,300
6/1/2022	-0.20 / -3.45%	5.70	5.70	5.60	5.60	5.62	5.60	500
5/31/2022	0.00 / 0.00%	5.80	5.80	5.80	5.80	5.80	5.80	300
5/30/2022	+0.20 / +3.57%	5.70	6.00	5.70	5.80	5.87	5.80	3,800
5/27/2022	+0.50 / +9.80%	5.10	5.60	5.10	5.60	5.46	5.60	54,000
5/26/2022	-0.30 / -5.56%	5.40	5.40	5.00	5.10	5.16	5.10	8,000
5/25/2022	0.00 / 0.00%	5.30	5.40	5.10	5.40	5.37	5.40	5,600
5/24/2022	+0.20 / +3.85%	5.20	5.50	4.80	5.40	4.92	5.40	8,000
5/23/2022	-0.40 / -7.14%	5.20	5.60	5.20	5.20	5.26	5.20	11,900
5/20/2022	0.00 / 0.00%	5.60	5.60	5.60	5.60	5.60	5.60	0
5/19/2022	-0.10 / -1.75%	5.80	6.00	5.20	5.60	5.30	5.60	4,400
5/18/2022	+0.10 / +1.79%	5.70	5.70	5.70	5.70	5.70	5.70	4,100
5/17/2022	+0.20 / +3.70%	5.40	5.70	5.40	5.60	5.48	5.60	6,500
5/16/2022	0.00 / 0.00%	5.40	5.70	5.40	5.40	5.42	5.40	5,700
5/13/2022	-0.30 / -5.26%	5.70	5.70	5.40	5.40	5.56	5.40	1,200
5/12/2022	-0.30 / -5.00%	5.80	5.90	5.70	5.70	5.76	5.70	4,800
5/11/2022	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.04	6.00	1,900
5/10/2022	0.00 / 0.00%	5.90	6.10	5.90	6.00	5.99	6.00	2,200
5/9/2022	-0.60 / -9.09%	6.70	6.70	6.00	6.00	6.20	6.00	20,500
5/6/2022	-0.20 / -2.94%	6.70	6.70	6.50	6.60	6.58	6.60	4,300
5/5/2022	0.00 / 0.00%	6.80	6.80	6.60	6.80	6.65	6.80	2,500
5/4/2022	-0.40 / -5.56%	6.70	7.70	6.70	6.80	6.86	6.80	1,800
4/29/2022	+0.20 / +2.86%	7.20	7.20	7.10	7.20	7.19	7.20	8,800
4/28/2022	+0.30 / +4.48%	6.50	7.00	6.50	7.00	6.78	7.00	16,400

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)