Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2022	0.00 / 0.00%	9.50	9.80	9.40	9.50	9.55	9.50	54,600
3/30/2022	+0.20 / +2.15%	9.20	9.70	9.20	9.50	9.54	9.50	133,400
3/29/2022	+0.10 / +1.09%	9.10	9.30	9.10	9.30	9.18	9.30	64,000
3/28/2022	-0.40 / -4.17%	9.60	9.60	9.20	9.20	9.34	9.20	42,000
3/25/2022	+0.10 / +1.05%	9.50	9.70	9.30	9.60	9.48	9.60	83,600
3/24/2022	+0.20 / +2.15%	9.30	9.50	9.20	9.50	9.30	9.50	163,300
3/23/2022	-0.30 / -3.13%	9.60	9.60	9.30	9.30	9.39	9.30	138,200
3/22/2022	-0.40 / -4.00%	10.00	10.00	9.50	9.60	9.66	9.60	174,700
3/21/2022	+0.10 / +1.01%	9.90	10.50	9.80	10.00	10.03	10.00	161,200
3/18/2022	+0.70 / +7.61%	9.20	10.10	9.10	9.90	9.90	9.90	390,300
3/17/2022	+0.10 / +1.10%	9.20	9.20	9.10	9.20	9.16	9.20	71,400
3/16/2022	-0.10 / -1.09%	9.10	9.30	9.00	9.10	9.11	9.10	53,400
3/15/2022	+0.30 / +3.37%	8.50	9.20	8.50	9.20	8.90	9.20	56,100
3/14/2022	0.00 / 0.00%	8.90	9.00	8.70	8.90	8.87	8.90	57,900
3/11/2022	-0.20 / -2.20%	9.40	9.60	8.90	8.90	9.13	8.90	153,800
3/10/2022	+0.80 / +9.64%	8.10	9.10	8.10	9.10	9.00	9.10	159,400
3/9/2022	-0.10 / -1.19%	8.00	8.40	7.80	8.30	8.03	8.30	45,900
3/8/2022	-0.30 / -3.45%	8.90	8.90	8.00	8.40	8.34	8.40	13,400
3/7/2022	+0.10 / +1.16%	8.70	9.10	8.50	8.70	8.95	8.70	28,500
3/4/2022	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.45	8.60	122,200
3/3/2022	+0.30 / +3.95%	7.80	7.90	7.40	7.90	7.74	7.90	30,700
3/2/2022	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.65	7.60	7,300
3/1/2022	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.69	7.80	64,800
2/28/2022	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.68	7.80	15,700
2/25/2022	+0.30 / +4.05%	8.00	8.00	7.40	7.70	7.55	7.70	5,200
2/24/2022	-0.30 / -3.90%	7.60	7.80	7.40	7.40	7.49	7.40	52,500
2/23/2022	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.78	7.70	15,300
2/22/2022	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.61	7.80	7,000
2/21/2022	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.73	7.80	16,400
2/18/2022	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.81	7.80	2,300

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)