Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/11/2022	-0.20 / -2.20%	9.40	9.60	8.90	8.90	9.13	8.90	153,800
3/10/2022	+0.80 / +9.64%	8.10	9.10	8.10	9.10	9.00	9.10	159,400
3/9/2022	-0.10 / -1.19%	8.00	8.40	7.80	8.30	8.03	8.30	45,900
3/8/2022	-0.30 / -3.45%	8.90	8.90	8.00	8.40	8.34	8.40	13,400
3/7/2022	+0.10 / +1.16%	8.70	9.10	8.50	8.70	8.95	8.70	28,500
3/4/2022	+0.70 / +8.86%	7.90	8.60	7.90	8.60	8.45	8.60	122,200
3/3/2022	+0.30 / +3.95%	7.80	7.90	7.40	7.90	7.74	7.90	30,700
3/2/2022	-0.20 / -2.56%	7.80	7.80	7.50	7.60	7.65	7.60	7,300
3/1/2022	0.00 / 0.00%	7.80	7.80	7.50	7.80	7.69	7.80	64,800
2/28/2022	+0.10 / +1.30%	7.70	7.80	7.60	7.80	7.68	7.80	15,700
2/25/2022	+0.30 / +4.05%	8.00	8.00	7.40	7.70	7.55	7.70	5,200
2/24/2022	-0.30 / -3.90%	7.60	7.80	7.40	7.40	7.49	7.40	52,500
2/23/2022	-0.10 / -1.28%	7.80	7.90	7.70	7.70	7.78	7.70	15,300
2/22/2022	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.61	7.80	7,000
2/21/2022	0.00 / 0.00%	7.60	7.80	7.60	7.80	7.73	7.80	16,400
2/18/2022	-0.10 / -1.27%	7.90	7.90	7.50	7.80	7.81	7.80	2,300
2/17/2022	0.00 / 0.00%	7.90	7.90	7.80	7.90	7.84	7.90	5,900
2/16/2022	+0.10 / +1.28%	7.80	8.00	7.20	7.90	7.50	7.90	18,800
2/15/2022	-0.10 / -1.27%	7.50	7.80	7.50	7.80	7.73	7.80	2,200
2/14/2022	+0.10 / +1.28%	8.20	8.20	7.10	7.90	7.50	7.90	20,600
2/11/2022	0.00 / 0.00%	8.00	8.00	7.70	7.80	7.79	7.80	4,900
2/10/2022	-0.10 / -1.27%	7.90	7.90	7.60	7.80	7.85	7.80	9,000
2/9/2022	0.00 / 0.00%	7.90	7.90	7.30	7.90	7.68	7.90	5,400
2/8/2022	-0.10 / -1.25%	8.20	8.40	7.90	7.90	7.95	7.90	11,000
2/7/2022	+0.20 / +2.56%	7.80	8.10	7.80	8.00	7.86	8.00	11,900
1/28/2022	+0.30 / +4.00%	7.50	7.90	7.00	7.80	7.33	7.80	21,000
1/27/2022	-0.10 / -1.32%	7.10	7.60	7.00	7.50	7.46	7.50	1,500
1/26/2022	0.00 / 0.00%	7.70	7.70	7.10	7.60	7.34	7.60	14,900
1/25/2022	+0.20 / +2.70%	6.80	7.60	6.80	7.60	7.44	7.60	10,700
1/24/2022	-0.80 / -9.76%	8.20	8.20	7.40	7.40	7.46	7.40	33,800

<<Previous 30 days Next 30 days>>

SD4 News

07/10	SD4: Change in payment date of dividend payment
28/08	SD4: Explanation for the profit after tax of the first 6 months of 2020
26/08	SD4: Stock ineligible for margin trading
25/08	SD4: Reviewed financial statement 2020
30/07	SD4: Corporate Governance Report (first 06 months)