Closing price on 12/7/2022
|
|
Open |
3.30 |
High |
3.30 |
Low |
3.30 |
Volume |
0 |
Split-adjusted Price |
3.30 |
|
|
SD4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/7/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
12/6/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
12/5/2022
|
0.00 / 0.00%
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
3.30
|
0
|
|
12/2/2022
|
-0.30 / -8.33%
|
3.30
|
3.50
|
3.30
|
3.30
|
3.31
|
3.30
|
54,700
|
|
12/1/2022
|
-0.10 / -2.70%
|
3.80
|
3.80
|
3.50
|
3.60
|
3.54
|
3.60
|
12,800
|
|
11/30/2022
|
0.00 / 0.00%
|
3.80
|
3.80
|
3.50
|
3.70
|
3.59
|
3.70
|
2,400
|
|
11/29/2022
|
+0.10 / +2.78%
|
3.70
|
3.70
|
3.60
|
3.70
|
3.65
|
3.70
|
6,900
|
|
11/28/2022
|
+0.10 / +2.86%
|
3.50
|
3.60
|
3.50
|
3.60
|
3.52
|
3.60
|
2,900
|
|
11/25/2022
|
+0.10 / +2.94%
|
3.60
|
3.60
|
3.50
|
3.50
|
3.55
|
3.50
|
200
|
|
11/24/2022
|
0.00 / 0.00%
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
3.40
|
400
|
|
11/23/2022
|
-0.30 / -8.11%
|
3.80
|
3.80
|
3.40
|
3.40
|
3.42
|
3.40
|
6,800
|
|
11/22/2022
|
+0.20 / +5.71%
|
3.60
|
3.70
|
3.60
|
3.70
|
3.61
|
3.70
|
1,600
|
|
11/21/2022
|
+0.10 / +2.94%
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
3.50
|
100
|
|
11/18/2022
|
-0.10 / -2.86%
|
3.40
|
3.40
|
3.20
|
3.40
|
3.26
|
3.40
|
7,100
|
|
11/17/2022
|
+0.20 / +6.06%
|
3.00
|
3.60
|
3.00
|
3.50
|
3.19
|
3.50
|
6,700
|
|
11/16/2022
|
-0.10 / -2.94%
|
3.10
|
3.30
|
3.10
|
3.30
|
3.18
|
3.30
|
5,500
|
|
11/15/2022
|
-0.20 / -5.56%
|
3.30
|
3.60
|
3.30
|
3.40
|
3.31
|
3.40
|
11,100
|
|
11/14/2022
|
-0.30 / -7.69%
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
3.60
|
100
|
|
11/11/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
11/10/2022
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
11/9/2022
|
+0.10 / +2.63%
|
3.80
|
4.00
|
3.80
|
3.90
|
3.90
|
3.90
|
10,500
|
|
11/8/2022
|
-0.20 / -5.00%
|
3.60
|
3.80
|
3.60
|
3.80
|
3.65
|
3.80
|
400
|
|
11/7/2022
|
0.00 / 0.00%
|
3.60
|
4.00
|
3.60
|
4.00
|
3.61
|
4.00
|
4,100
|
|
11/4/2022
|
-0.10 / -2.44%
|
3.70
|
4.00
|
3.70
|
4.00
|
3.83
|
4.00
|
2,100
|
|
11/3/2022
|
-0.10 / -2.38%
|
3.80
|
4.10
|
3.80
|
4.10
|
3.81
|
4.10
|
3,500
|
|
11/2/2022
|
-0.10 / -2.33%
|
3.90
|
4.20
|
3.90
|
4.20
|
3.91
|
4.20
|
8,100
|
|
11/1/2022
|
-0.10 / -2.27%
|
4.00
|
4.30
|
4.00
|
4.30
|
4.08
|
4.30
|
600
|
|
10/31/2022
|
0.00 / 0.00%
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
4.40
|
0
|
|
10/28/2022
|
+0.40 / +10.00%
|
4.30
|
4.40
|
4.30
|
4.40
|
4.35
|
4.40
|
200
|
|
10/27/2022
|
+0.10 / +2.56%
|
3.90
|
4.00
|
3.60
|
4.00
|
3.77
|
4.00
|
5,600
|
|
|