|
Closing price on 12/21/2023
|
|
| Open |
2.70 |
| High |
2.70 |
| Low |
2.70 |
| Volume |
0 |
| Split-adjusted Price |
2.70 |
|
|
SD4 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/21/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
0
|
|
|
12/20/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
5,200
|
|
|
12/19/2023
|
-0.30 / -10.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
8,200
|
|
|
12/18/2023
|
0.00 / 0.00%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
0
|
|
|
12/15/2023
|
+0.30 / +11.11%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.00
|
3.00
|
1,500
|
|
|
12/14/2023
|
+0.40 / +14.81%
|
2.70
|
3.10
|
2.60
|
3.10
|
2.70
|
3.10
|
15,500
|
|
|
12/13/2023
|
-0.10 / -3.57%
|
3.20
|
3.20
|
2.70
|
2.70
|
2.70
|
2.70
|
163,100
|
|
|
12/12/2023
|
0.00 / 0.00%
|
3.10
|
3.10
|
2.70
|
2.70
|
2.80
|
2.70
|
4,700
|
|
|
12/11/2023
|
-0.10 / -3.70%
|
3.10
|
3.10
|
2.60
|
2.60
|
2.70
|
2.60
|
11,600
|
|
|
12/8/2023
|
+0.30 / +11.54%
|
2.70
|
2.90
|
2.60
|
2.90
|
2.70
|
2.90
|
7,400
|
|
|
12/7/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
7,500
|
|
|
12/6/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
700
|
|
|
12/5/2023
|
+0.10 / +3.85%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
700
|
|
|
12/4/2023
|
+0.10 / +3.85%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,500
|
|
|
12/1/2023
|
0.00 / 0.00%
|
2.60
|
2.70
|
2.60
|
2.70
|
2.60
|
2.70
|
1,400
|
|
|
11/30/2023
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
5,200
|
|
|
11/29/2023
|
+0.10 / +3.70%
|
2.70
|
2.80
|
2.70
|
2.80
|
2.70
|
2.80
|
3,500
|
|
|
11/28/2023
|
0.00 / 0.00%
|
2.60
|
2.80
|
2.60
|
2.70
|
2.70
|
2.70
|
1,600
|
|
|
11/27/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
2,700
|
|
|
11/24/2023
|
-0.10 / -3.70%
|
2.70
|
2.70
|
2.60
|
2.60
|
2.60
|
2.60
|
4,800
|
|
|
11/23/2023
|
-0.10 / -3.57%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
1,700
|
|
|
11/22/2023
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,000
|
|
|
11/21/2023
|
+0.10 / +3.57%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
100
|
|
|
11/20/2023
|
+0.10 / +3.57%
|
2.80
|
2.90
|
2.80
|
2.90
|
2.80
|
2.90
|
4,300
|
|
|
11/17/2023
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.80
|
2.80
|
1,500
|
|
|
11/16/2023
|
-0.20 / -7.14%
|
2.80
|
2.80
|
2.60
|
2.60
|
2.70
|
2.60
|
1,300
|
|
|
11/15/2023
|
0.00 / 0.00%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
1,900
|
|
|
11/14/2023
|
-0.10 / -3.45%
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
2.80
|
500
|
|
|
11/13/2023
|
+0.10 / +3.70%
|
2.90
|
2.90
|
2.80
|
2.80
|
2.90
|
2.80
|
200
|
|
|
11/10/2023
|
-0.30 / -10.00%
|
2.70
|
2.80
|
2.70
|
2.70
|
2.70
|
2.70
|
1,400
|
|
|