Closing price on 11/6/2020
|
|
Open |
4.30 |
High |
4.30 |
Low |
4.30 |
Volume |
0 |
Split-adjusted Price |
4.30 |
|
|
SD4 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/6/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
11/5/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
11/4/2020
|
+0.20 / +4.88%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
100
|
|
11/3/2020
|
+0.20 / +5.13%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
100
|
|
11/2/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
10/30/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
10/29/2020
|
0.00 / 0.00%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
0
|
|
10/28/2020
|
-0.20 / -4.88%
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
3.90
|
100
|
|
10/27/2020
|
0.00 / 0.00%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
0
|
|
10/26/2020
|
-0.40 / -8.89%
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
4.10
|
1,000
|
|
10/23/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
500
|
|
10/22/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
10/21/2020
|
+0.30 / +7.14%
|
4.10
|
4.50
|
4.10
|
4.50
|
4.17
|
4.50
|
600
|
|
10/20/2020
|
-0.30 / -6.67%
|
4.10
|
4.20
|
4.10
|
4.20
|
4.18
|
4.20
|
1,200
|
|
10/19/2020
|
0.00 / 0.00%
|
4.20
|
4.50
|
4.10
|
4.50
|
4.18
|
4.50
|
4,100
|
|
10/16/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
10/15/2020
|
0.00 / 0.00%
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
4.50
|
0
|
|
10/14/2020
|
+0.30 / +7.14%
|
4.30
|
4.50
|
4.30
|
4.50
|
4.31
|
4.50
|
10,100
|
|
10/13/2020
|
-0.40 / -8.70%
|
4.30
|
4.30
|
4.20
|
4.20
|
4.28
|
4.20
|
4,000
|
|
10/12/2020
|
-0.10 / -2.13%
|
4.40
|
4.60
|
4.30
|
4.60
|
4.34
|
4.60
|
6,200
|
|
10/9/2020
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
200
|
|
10/8/2020
|
+0.30 / +6.98%
|
4.30
|
4.60
|
4.30
|
4.60
|
4.32
|
4.60
|
1,500
|
|
10/7/2020
|
0.00 / 0.00%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
0
|
|
10/6/2020
|
-0.40 / -8.51%
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
4.30
|
2,000
|
|
10/5/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,100
|
|
10/2/2020
|
0.00 / 0.00%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
1,106
|
|
10/1/2020
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
100
|
|
9/30/2020
|
+0.30 / +6.98%
|
4.70
|
4.70
|
4.30
|
4.60
|
4.35
|
4.60
|
3,100
|
|
9/29/2020
|
-0.40 / -8.51%
|
4.80
|
4.80
|
4.30
|
4.30
|
4.38
|
4.30
|
5,800
|
|
9/28/2020
|
+0.10 / +2.17%
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
4.70
|
3,100
|
|
|